GRUPO POCHTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 MXN | -0.96% |
|
-0.96% | +0.98% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.29 $ | 7.29 $ | 7.22 $ |
| Volume | 3 324 | 262 | 26 635 | 31 188 |
| Change | +∞% | +1.25% | 0.00% | -0.96% |
| Opening | 7.20 | 7.29 | 7.24 | 7.10 |
| High | 7.20 | 7.29 | 7.29 | 7.23 |
| Low | 7.20 | 7.29 | 7.24 | 7.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -3.73% | ||
| 6 months | -4.87% | ||
| Current year | +0.98% | ||
| 1 year | -13.33% | ||
| 3 years | +15.15% | ||
| 5 years | -1.10% | ||
| 10 years | -55.95% |
Volumes
marketsDaily volume
31 188
Avg. Volume 20 sessions
8 702
Avg. Volume 20 sessions MXN
62 828.44
Avg. Volume 20 sessions USD
3 666.35
Record volume 1
7 061 626
Record volume 2
6 972 660
Record volume 3
6 842 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
940 541 085
Capitalization (USD)
54 885 275
Net sales (MXN)
10 443 627 000
Net sales (USD)
609 437 854
Number of employees
1 907
Sales / Employee (MXN)
5 476 469
Sales / Employee (USD)
319 579
Free-Float
42.14 %
Free-Float capitalization (MXN)
396 344 010
Free-Float capitalization (USD)
23 128 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.10
7.29
1 month
7.107.53
Current year
7.107.53
1 year
7.008.08
3 years
5.608.98
5 years
5.378.98
10 years
4.7516.90
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.40
Moving average 50 days
7.49
Moving average 100 days
7.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
33.97
RSI 14 days
38.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.96% | +0.98% | -13.33% | 54.89M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.29% | -0.97% | +5.00% | +17.13% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -15.88% | ||
| 2022 | +13.48% | ||
| 2021 | +25.04% | ||
| 2020 | +1.53% | ||
| 2019 | -15.71% | ||
| 2018 | -20.63% | ||
| 2017 | +9.16% | ||
| 2016 | -35.00% | ||
| 2015 | -6.33% | ||
| 2014 | -26.11% | ||
| 2013 | -29.15% | ||
| 2012 | +146.12% | ||
| 2011 | +13.19% | ||
| 2010 | -23.85% | ||
| 2009 | +62.59% | ||
| 2008 | +2.08% | ||
| 2007 | -65.55% | ||
| 2006 | -30.33% | ||
| 2005 | +33.93% | ||
| 2004 | -12.16% | ||
| 2003 | -64.83% | ||
| 2002 | -46.10% | ||
| 2001 | -25.28% | ||
| 2000 | -35.25% | ||
| 1999 | +12.32% | ||
| 1998 | -42.31% | ||
| 1997 | +105.26% | ||
| 1996 | +11.47% |
- Stock Market
- Equities
- POCHTEC B Stock
- Quotes Grupo Pochteca, S.A.B. de C.V.
