GRUPO POSADAS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 MXN | 0.00% |
|
0.00% | +5.90% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | |
|---|---|
| Last | 28.91 $ |
| Volume | 104 |
| Change | +∞% |
| Opening | 28.91 |
| High | 28.91 |
| Low | 28.91 |
Performance
| 3 months | +12.05% | ||
| 6 months | +8.28% | ||
| Current year | +5.90% | ||
| 1 year | +1.26% | ||
| 3 years | +31.23% | ||
| 5 years | -20.79% | ||
| 10 years | +19.86% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
12 531
Avg. Volume 20 sessions MXN
362 271.21
Avg. Volume 20 sessions USD
21 140.34
Record volume 1
66 875 180
Record volume 2
42 000 000
Record volume 3
25 343 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 308 137 846
Capitalization (USD)
834 951 384
Net sales (MXN)
9 209 256 000
Net sales (USD)
537 406 134
Number of employees
17 040
Sales / Employee (MXN)
540 449
Sales / Employee (USD)
31 538
Free-Float
95.75 %
Free-Float capitalization (MXN)
14 165 056 464
Free-Float capitalization (USD)
826 601 870
Average Daily Capital Traded
0%
Highs and lows
1 month
28.91
28.91
Current year
24.2529.50
1 year
24.0029.50
3 years
22.0330.35
5 years
20.0041.50
10 years
20.0047.60
Indicators
Moving average 5 days
29.06
Moving average 20 days
26.88
Moving average 50 days
26.28
Moving average 100 days
26.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.41
RSI 14 days
70.65
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.90% | +1.26% | 835M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.55% | +2.39% | +17.45% | +35.78% | ||
| Weighted average by Cap. | -0.23% | +2.68% | +13.12% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -4.21% | ||
| 2022 | -4.20% | ||
| 2021 | +38.37% | ||
| 2020 | -43.42% | ||
| 2019 | -5.00% | ||
| 2018 | +5.26% | ||
| 2017 | -17.39% | ||
| 2016 | +10.84% | ||
| 2015 | +62.75% | ||
| 2014 | +3.24% | ||
| 2013 | +19.04% | ||
| 2012 | +30.50% | ||
| 2011 | -12.88% | ||
| 2010 | +11.96% | ||
| 2009 | +15.60% | ||
| 2008 | -22.74% | ||
| 2007 | +51.58% | ||
| 2006 | +16.78% | ||
| 2005 | +28.88% | ||
| 2004 | +48.15% | ||
| 2003 | +20.00% | ||
| 2002 | -25.00% | ||
| 2001 | -18.92% | ||
| 2000 | +29.82% | ||
| 1999 | +35.71% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +51.94% | ||
| 1995 | -27.06% | ||
| 1994 | +29.33% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- POSADAS A Stock
- Quotes Grupo Posadas, S.A.B. de C.V.
