End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
288.6 CLP | +1.26% | +2.04% | +11.89% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 283.9 $ | 279.51 $ | 284.99 $ | 288.58 $ | 273.69 $ |
Volume | 337 250 | 1 020 550 | 1 483 422 | 861 408 | 917 991 |
Change | -0.40% | -1.55% | +1.96% | +1.26% | -5.16% |
Opening | 285.03 | 285.00 | 281.16 | 288.10 | 273.99 |
High | 285.03 | 287.64 | 285.00 | 289.50 | 274.00 |
Low | 282.00 | 278.00 | 281.00 | 288.00 | 272.08 |
Performance
1 day | +1.26% | ||
1 week | +2.04% | ||
Current month | +6.56% | ||
1 month | +6.56% | ||
3 months | +3.39% | ||
6 months | +39.79% | ||
Current year | +11.89% | ||
1 year | +68.71% | ||
3 years | +92.73% | ||
5 years | +4.76% | ||
10 years | +47.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +2.04% | +11.89% | +68.71% | 1.14B | ||
-0.72% | -1.24% | +12.28% | +37.47% | 551B | ||
-0.53% | -2.84% | +9.40% | +30.81% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
-0.12% | -0.52% | +21.13% | +53.50% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.18% | +5.74% | +11.09% | +18.88% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+0.66% | +1.05% | +0.65% | +2.61% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-0.19% | -0.16% | -5.83% | -0.56% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | -0.02% | +1.56% | +11.64% | +23.46% | ||
Weighted average by Cap. | -0.20% | +0.86% | +11.54% | +22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.11% | ||
2023 | +49.68% | ||
2022 | +43.96% | ||
2021 | -9.27% | ||
2020 | -32.56% | ||
2019 | -32.76% | ||
2018 | +3.88% | ||
2017 | +23.93% | ||
2016 | +18.51% | ||
2015 | -11.67% | ||
2014 | +21.98% | ||
2013 | -5.35% | ||
2012 | +6.86% | ||
2011 | -22.91% | ||
2010 | +54.32% | ||
2009 | +38.77% | ||
2008 | -45.36% | ||
2007 | +38.57% | ||
2006 | +18.64% | ||
2005 | -5.60% | ||
2004 | +16.82% | ||
2003 | +75.41% | ||
2002 | -7.58% | ||
2001 | +31.92% | ||
2000 | -3.79% | ||
1999 | +62.25% | ||
1998 | -17.82% | ||
1997 | -13.33% | ||
1996 | -38.24% | ||
1995 | +9.68% |
- Stock Market
- Equities
- SECURITY Stock
- Quotes Grupo Security S.A.