Stock GSPFINANCE GSP FINANCE COMPANY (BANGLADESH) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GSP Finance Company (Bangladesh) Limited

Equities

GSPFINANCE

BD0149GSPFC2

End-of-day quote Dhaka S.E.
Other stock markets
 06:00:00 2024-05-29 pm EDT 		5-day change 1st Jan Change
9.1 BDT +1.11% Intraday chart for GSP Finance Company (Bangladesh) Limited -1.09% -69.97%
2023 GSP Finance Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 GSP Finance Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  2024-05-26 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 9 BDT 9.4 BDT 9.2 BDT 9 BDT 9.1 BDT
Volume 84 387 533 072 206 044 165 748 134 590
Change -2.17% +4.44% -2.13% -2.17% +1.11%
Opening 9.00 8.80 9.60 9.10 8.90
High 9.00 9.50 9.60 9.10 9.20
Low 9.00 8.80 9.20 9.00 8.80

Performance

1 day+1.11%
1 week-1.09%
Current month-18.02%
1 month-18.02%
3 months-43.48%
6 months-69.97%
Current year-69.97%
1 year-69.97%
3 years-55.90%
5 years-39.89%
10 years+15.70%

Volumes

markets
Daily volume
134 590
Avg. Volume 20 sessions
367 658
Avg. Volume 20 sessions BDT
3 345 687.80
Avg. Volume 20 sessions USD
28 608.98
Record volume 1
20 226 094
Record volume 2
17 981 939
Record volume 3
17 064 111
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 423 667 992
Capitalization (USD)
12 173 785
Net sales (BDT)
-129 065 864
Net sales (USD)
-1 103 642
Number of employees
31
Sales / Employee (BDT)
-4 163 415
Sales / Employee (USD)
-35 601

Highs and lows

1 week
8.80
Extreme 8.8
9.60
1 month
8.80
Extreme 8.8
12.20
Current year
8.80
Extreme 8.8
30.30
1 year
8.80
Extreme 8.8
30.30
3 years
8.80
Extreme 8.8
34.70
5 years
8.80
Extreme 8.8
34.70
10 years
6.66
Extreme 6.6616
34.70

Indicators

Moving average 5 days
9.14
Moving average 20 days
10.26
Moving average 50 days
11.91
Moving average 100 days
16.66
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+30.88%
Price spread / (MMA100)
+83.08%
STIM
RSI 9 days
26.81
RSI 14 days
27.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart GSP Finance Company (Bangladesh) Limited

Chart GSP Finance Company (Bangladesh) Limited
More charts

Monthly variations

Annual change

2024-69.97%
20230.00%
2022+12.22%
2021+48.50%
2020+45.39%
2019-25.49%
2018-17.93%
2017+34.06%
2016+52.67%
2015-29.76%
2014+17.69%
2013+8.46%
2012-29.75%
  1. Stock Market
  2. Equities
  3. GSPFINANCE Stock
  4. Quotes GSP Finance Company (Bangladesh) Limited