GSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 SGD | 0.00% |
|
-3.57% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.027 $ | 0.027 $ |
| Volume | 4 035 600 | 1 415 600 | 1 062 000 | 649 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -3.57% | ||
| Current month | +3.85% | ||
| 1 month | +17.39% | ||
| 3 months | -6.90% | ||
| 6 months | -3.57% | ||
| 1 year | -32.50% | ||
| 3 years | -57.14% | ||
| 5 years | -73.00% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
649 000
Estimated daily volume
649 000
Avg. Volume 20 sessions
1 912 564
Daily volume ratio
0.34
Avg. Volume 20 sessions SGD
51 639.23
Avg. Volume 20 sessions USD
37 900.35
Record volume 1
116 609 500
Record volume 2
90 152 800
Record volume 3
89 279 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
17 012 933
Capitalization (USD)
12 486 557
Net sales (SGD)
118 198 000
Net sales (USD)
86 750 831
Number of employees
482
Sales / Employee (SGD)
245 224
Sales / Employee (USD)
179 981
Free-Float
55.62 %
Free-Float capitalization (SGD)
9 461 861
Free-Float capitalization (USD)
6 944 486
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.09
5 years
0.020.12
10 years
0.020.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
46.67
RSI 14 days
48.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | 0.00% | -32.50% | 12.49M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.75% | +3.99% | +12.88% | +32.19% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dddf572dd20cff81c38c4a8172.up8tb-sGGySjhKhQjRvFrv9PCFI0YwfA7hUVIrSEK58.7tR1OZ1pbR3My_E6z0ODyb4XOTVNKWaupkZ8b4Lyc-b3-WRfnEE2avXR_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:33 am | 0.027 | 1,000 | 649,000 |
| 05:04:33 am | 0.027 | 39,000 | 648,000 |
| 05:04:33 am | 0.027 | 50,000 | 609,000 |
| 04:58:57 am | 0.028 | 10,000 | 559,000 |
| 02:05:02 am | 0.028 | 200,000 | 549,000 |
| 11:58:18 pm | 0.028 | 100,000 | 349,000 |
| 11:58:18 pm | 0.028 | 150,000 | 249,000 |
| 10:26:06 pm | 0.028 | 50,000 | 99,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.21% | ||
| 2022 | -38.57% | ||
| 2021 | +40.00% | ||
| 2020 | -51.92% | ||
| 2019 | +14.29% | ||
| 2018 | -43.83% | ||
| 2017 | +90.59% | ||
| 2016 | +2.41% | ||
| 2015 | -67.45% | ||
| 2014 | +339.66% | ||
| 2013 | +100.00% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -18.75% | ||
| 2009 | +300.00% | ||
| 2008 | -77.78% | ||
| 2007 | +12.50% | ||
| 2006 | -40.74% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | +11.11% | ||
| 2002 | -18.18% | ||
| 2001 | -43.10% | ||
| 2000 | -23.68% | ||
| 1999 | +130.30% | ||
| 1998 | -13.16% | ||
| 1997 | -50.65% | ||
| 1996 | -36.89% | ||
| 1995 | +22.00% | ||
| 1994 | -53.27% | ||
| 1993 | +50.70% |
- Stock Market
- Equities
- 41F Stock
- Quotes GSS Energy Limited
