GSS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 INR | +3.19% |
|
-1.73% | -49.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 97.65 ₹ | 93.3 ₹ | 90.9 ₹ | 93.8 ₹ |
| Volume | 17 384 | 31 688 | 47 935 | 195 578 |
| Change | -1.11% | -4.45% | -2.57% | +3.19% |
| Opening | 102.00 | 94.10 | 94.95 | 92.70 |
| High | 103.00 | 97.65 | 97.80 | 95.40 |
| Low | 96.40 | 92.80 | 89.05 | 89.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | -1.73% | ||
| Current month | -5.01% | ||
| 1 month | -26.83% | ||
| 3 months | -37.57% | ||
| 6 months | -48.80% | ||
| Current year | -49.58% | ||
| 1 year | -49.35% | ||
| 3 years | +43.43% | ||
| 5 years | -32.52% | ||
| 10 years | +166.10% |
Volumes
marketsDaily volume
195 578
Estimated daily volume
195 578
Avg. Volume 20 sessions
52 607
Daily volume ratio
3.72
Avg. Volume 20 sessions INR
4 934 536.60
Avg. Volume 20 sessions USD
59 145.36
Record volume 1
10 625 651
Record volume 2
6 051 864
Record volume 3
5 574 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 769 935 842
Capitalization (USD)
21 214 451
Net sales (INR)
1 147 127 486
Net sales (USD)
13 749 470
Number of employees
81
Sales / Employee (INR)
14 162 068
Sales / Employee (USD)
169 747
Free-Float
64.92 %
Free-Float capitalization (INR)
1 544 410 438
Free-Float capitalization (USD)
18 511 304
Average Daily Capital Traded
0.28%
Highs and lows
1 week
89.00
103.00
1 month
89.00133.70
Current year
89.00195.45
1 year
89.00226.95
3 years
59.00343.65
5 years
18.50343.65
10 years
11.90343.65
Indicators
Moving average 5 days
95.21
Moving average 20 days
106.97
Moving average 50 days
124.10
Moving average 100 days
142.16
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+32.30%
Price spread / (MMA100)
+51.56%
STIM
RSI 9 days
22.06
RSI 14 days
23.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -1.73% | -49.58% | -49.35% | 21.21M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.40% | +6.63% | +13.70% | +25.99% | 27.8B | ||
| Average | +1.09% | +0.89% | -3.13% | +16.66% | ||
| Weighted average by Cap. | +0.90% | +1.56% | +0.05% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc742eb9.6MZ5OZMzqRjywe6l6pa4s7a-eoJ3EhYTgDsbe-5iA5k.mYo_VedWhG6FpqmQ2KSN9_PnHdsUZSFl2FxfC6hacPregSBjp3fiQpWUmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:52 am | 93.8 | 300 | 195,578 |
| 05:59:59 am | 93.5 | 150 | 195,278 |
| 05:59:53 am | 94.9 | 110 | 195,128 |
| 05:58:36 am | 94.85 | 56 | 195,018 |
| 05:57:29 am | 94.9 | 15 | 194,962 |
| 05:56:18 am | 94.9 | 2 | 194,947 |
| 05:55:35 am | 94.95 | 15 | 194,945 |
| 05:54:16 am | 95 | 25 | 194,930 |
Monthly variations
Annual change
| 2024 | -49.58% | ||
| 2023 | -29.50% | ||
| 2022 | +123.36% | ||
| 2021 | +117.79% | ||
| 2020 | +111.50% | ||
| 2019 | -80.22% | ||
| 2018 | +367.21% | ||
| 2017 | -1.07% | ||
| 2016 | -28.54% | ||
| 2015 | +42.21% | ||
| 2014 | -25.61% | ||
| 2013 | -3.13% | ||
| 2012 | -23.02% | ||
| 2011 | -74.78% | ||
| 2010 | -32.52% | ||
| 2009 | +128.36% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- GSS Stock
- Quotes GSS Infotech Limited
