GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO., LTD. Quotes Guangdong Anjubao Digital Technology Co., Ltd.
Equities
300155
CNE100000YN8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 CNY | +0.29% |
|
+7.45% | -41.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.26 ¥ | 3.42 ¥ | 3.45 ¥ | 3.46 ¥ |
| Volume | 8 815 600 | 8 330 200 | 9 504 900 | 7 738 700 | 9 573 250 |
| Change | -2.80% | +4.15% | +4.91% | +0.88% | +0.29% |
| Opening | 3.26 | 3.13 | 3.32 | 3.42 | 3.45 |
| High | 3.27 | 3.32 | 3.44 | 3.50 | 3.49 |
| Low | 3.02 | 3.10 | 3.26 | 3.34 | 3.31 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.45% | ||
| Current month | -16.02% | ||
| 1 month | -11.28% | ||
| 3 months | -32.95% | ||
| 6 months | -35.45% | ||
| Current year | -41.55% | ||
| 1 year | -23.11% | ||
| 3 years | -43.56% | ||
| 5 years | -37.66% | ||
| 10 years | -50.10% |
Volumes
marketsDaily volume
9 573 250
Avg. Volume 20 sessions
10 382 239
Avg. Volume 20 sessions CNY
35 922 546.94
Avg. Volume 20 sessions USD
4 957 634.78
Record volume 1
99 172 660
Record volume 2
83 059 790
Record volume 3
77 960 620
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 941 715 149
Capitalization (USD)
267 974 166
Net sales (CNY)
360 960 480
Net sales (USD)
49 815 795
Number of employees
843
Sales / Employee (CNY)
428 186
Sales / Employee (USD)
59 093
Free-Float
23.19 %
Free-Float capitalization (CNY)
450 330 794
Free-Float capitalization (USD)
62 149 703
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.02
3.50
1 month
2.954.29
Current year
2.396.00
1 year
2.396.60
3 years
2.398.80
5 years
2.3911.50
10 years
2.3937.74
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.66
Moving average 50 days
3.77
Moving average 100 days
4.60
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+32.95%
STIM
RSI 9 days
46.38
RSI 14 days
44.13
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +7.45% | -41.55% | -23.11% | 268M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| Average | +0.78% | +2.16% | -3.61% | +3.02% | ||
| Weighted average by Cap. | +1.02% | +1.20% | -3.64% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | +28.70% | ||
| 2022 | -34.00% | ||
| 2021 | +1.60% | ||
| 2020 | +27.51% | ||
| 2019 | +27.19% | ||
| 2018 | -25.53% | ||
| 2017 | -54.88% | ||
| 2016 | -30.06% | ||
| 2015 | +51.94% | ||
| 2014 | +79.19% | ||
| 2013 | +58.20% | ||
| 2012 | -4.12% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 300155 Stock
- Quotes Guangdong Anjubao Digital Technology Co., Ltd.
