GUANGDONG AVCIT TECHNOLOGY HOLDING CO., LTD. Quotes Guangdong AVCiT Technology Holding Co., Ltd.
Equities
001229
CNE100005JC1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 CNY | +3.86% |
|
-2.17% | -21.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.38 ¥ | 27.59 ¥ | 27.28 ¥ | 26.91 ¥ | 27.95 ¥ |
| Volume | 971 447 | 2 426 900 | 1 350 621 | 1 091 400 | 1 549 640 |
| Change | -0.67% | -2.78% | -1.12% | -1.36% | +3.86% |
| Opening | 28.56 | 28.60 | 27.58 | 27.29 | 27.00 |
| High | 28.68 | 28.60 | 28.15 | 27.71 | 28.24 |
| Low | 28.00 | 27.35 | 27.16 | 26.90 | 26.92 |
Performance
| 1 day | +3.86% | ||
| 1 week | -2.17% | ||
| 1 month | -5.00% | ||
| 3 months | -9.72% | ||
| 6 months | -20.01% | ||
| Current year | -21.49% | ||
| 1 year | -16.57% |
Volumes
marketsDaily volume
1 549 640
Avg. Volume 20 sessions
1 605 582
Avg. Volume 20 sessions CNY
44 876 016.90
Avg. Volume 20 sessions USD
6 193 832.73
Record volume 1
16 841 750
Record volume 2
12 019 790
Record volume 3
11 799 280
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 796 225 067
Capitalization (USD)
385 937 780
Net sales (CNY)
211 730 640
Net sales (USD)
29 223 275
Number of employees
283
Sales / Employee (CNY)
748 165
Sales / Employee (USD)
103 262
Free-Float
24.2 %
Free-Float capitalization (CNY)
676 707 522
Free-Float capitalization (USD)
93 399 849
Average Daily Capital Traded
1.6%
Highs and lows
1 week
26.90
28.60
1 month
26.9031.77
Current year
19.4243.38
1 year
19.4243.38
3 years
19.4245.77
5 years
19.4245.77
10 years
19.4245.77
Indicators
Moving average 5 days
27.62
Moving average 20 days
29.19
Moving average 50 days
32.02
Moving average 100 days
31.77
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
40.91
RSI 14 days
41.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -2.17% | -21.49% | -16.57% | 386M | ||
| +0.28% | +0.62% | -7.83% | -7.26% | 187B | ||
| -0.23% | -3.39% | +26.14% | +82.67% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| -0.08% | +1.02% | +16.12% | +28.35% | 60.86B | ||
| -0.32% | +0.37% | +26.81% | +54.46% | 31.47B | ||
| +1.17% | +1.89% | +19.17% | -5.14% | 21.49B | ||
| +1.70% | +3.79% | +4.17% | +16.05% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +0.47% | +3.75% | +21.13% | +18.87% | 11.59B | ||
| -0.29% | -2.00% | +1.59% | -13.19% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.57% | -2.28% | +7.47% | +1.83% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.11% | -1.10% | +15.39% | +14.56% | ||
| Weighted average by Cap. | -0.35% | -1.41% | +14.17% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +32.64% | ||
| 2022 | -14.14% |
- Stock Market
- Equities
- 001229 Stock
- Quotes Guangdong AVCiT Technology Holding Co., Ltd.
