GUANGDONG CHANT GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +1.44% |
|
+3.68% | -19.43% |
| Mar. 29 | Guangdong Chant Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Guangdong Chant Group Inc. cancelled the transaction announced on April 28, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.06 ¥ | 4.11 ¥ | 4.17 ¥ | 4.23 ¥ |
| Volume | 7 539 877 | 7 257 846 | 5 577 870 | 5 614 800 | 7 931 570 |
| Change | -2.21% | +1.75% | +1.23% | +1.46% | +1.44% |
| Opening | 4.09 | 3.99 | 4.07 | 4.12 | 4.18 |
| High | 4.10 | 4.10 | 4.12 | 4.18 | 4.23 |
| Low | 3.94 | 3.99 | 4.05 | 4.08 | 4.11 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.68% | ||
| Current month | -7.64% | ||
| 1 month | -6.21% | ||
| 3 months | -17.22% | ||
| 6 months | -22.39% | ||
| Current year | -19.43% | ||
| 1 year | -16.90% | ||
| 3 years | -39.57% | ||
| 5 years | -42.76% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
7 931 570
Avg. Volume 20 sessions
9 122 192
Avg. Volume 20 sessions CNY
38 586 872.16
Avg. Volume 20 sessions USD
5 328 345.42
Record volume 1
125 810 100
Record volume 2
108 522 700
Record volume 3
102 232 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 136 496 875
Capitalization (USD)
433 109 444
Net sales (CNY)
3 966 398 290
Net sales (USD)
547 708 041
Number of employees
2 352
Sales / Employee (CNY)
1 686 394
Sales / Employee (USD)
232 869
Free-Float
34.16 %
Free-Float capitalization (CNY)
1 071 445 293
Free-Float capitalization (USD)
147 952 666
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.99
4.23
1 month
3.874.74
Current year
3.305.54
1 year
3.307.07
3 years
3.308.36
5 years
3.3012.30
10 years
3.3020.15
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.37
Moving average 50 days
4.31
Moving average 100 days
4.72
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
48.02
RSI 14 days
46.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.68% | -19.43% | -16.90% | 433M | ||
| +2.52% | +3.31% | +11.08% | -12.15% | 136B | ||
| +0.76% | +2.05% | -1.56% | -0.60% | 77.98B | ||
| +1.09% | +0.67% | +1.79% | -0.31% | 75.38B | ||
| +1.22% | +2.56% | -7.82% | +1.74% | 66.47B | ||
| +0.23% | +3.11% | +61.61% | +145.18% | 59.36B | ||
| +1.13% | +1.37% | +5.96% | -7.11% | 44.9B | ||
| +1.62% | +0.98% | +8.78% | -10.50% | 42.26B | ||
| +3.23% | +15.31% | - | - | 41.65B | ||
| +0.86% | -0.20% | +4.72% | -12.93% | 37.31B | ||
| +1.03% | +1.19% | -4.87% | -0.28% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
| +1.10% | +1.21% | +3.17% | -5.31% | 32.13B | ||
| +0.81% | -0.93% | -12.05% | -22.40% | 29.98B | ||
| +1.52% | +0.64% | -0.53% | -3.84% | 26.98B | ||
| Average | +1.15% | +2.33% | +4.71% | +7.57% | ||
| Weighted average by Cap. | +1.29% | +2.25% | +7.74% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | +9.60% | ||
| 2022 | -21.22% | ||
| 2021 | -20.00% | ||
| 2020 | -7.09% | ||
| 2019 | +12.05% | ||
| 2018 | -20.39% | ||
| 2017 | -8.02% | ||
| 2016 | -25.12% | ||
| 2015 | +108.45% | ||
| 2014 | +34.05% | ||
| 2013 | +42.99% | ||
| 2012 | -16.16% | ||
| 2011 | -6.25% |
- Stock Market
- Equities
- 002616 Stock
- Quotes Guangdong Chant Group Inc.
