GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Equities
300083
CNE100000PD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | -2.79% |
|
-3.58% | -6.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.15 ¥ | 5.7 ¥ | 5.68 ¥ | 6.09 ¥ | 5.92 ¥ |
| Volume | 102 728 600 | 76 823 540 | 63 397 640 | 93 265 570 | 65 740 170 |
| Change | +0.16% | -7.32% | -0.35% | +7.22% | -2.79% |
| Opening | 6.11 | 6.03 | 5.80 | 5.66 | 6.03 |
| High | 6.27 | 6.07 | 5.98 | 6.14 | 6.06 |
| Low | 5.99 | 5.70 | 5.67 | 5.64 | 5.89 |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.58% | ||
| Current month | -13.07% | ||
| 1 month | +4.78% | ||
| 3 months | +18.88% | ||
| 6 months | -10.30% | ||
| Current year | -6.48% | ||
| 1 year | -15.43% | ||
| 3 years | -49.18% | ||
| 5 years | +64.90% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
65 740 170
Avg. Volume 20 sessions
103 271 799
Avg. Volume 20 sessions CNY
611 369 050.08
Avg. Volume 20 sessions USD
84 374 431.23
Record volume 1
316 734 800
Record volume 2
283 297 400
Record volume 3
278 016 500
Capital turnover ratio
0.06
Float rotation
0.36
Basic data
Capitalization (CNY)
9 857 488 772
Capitalization (USD)
1 360 422 168
Net sales (CNY)
3 529 211 430
Net sales (USD)
487 062 940
Number of employees
2 583
Sales / Employee (CNY)
1 366 323
Sales / Employee (USD)
188 565
Free-Float
16.92 %
Free-Float capitalization (CNY)
1 708 298 739
Free-Float capitalization (USD)
235 760 601
Average Daily Capital Traded
6.2%
Highs and lows
1 week
5.64
6.14
1 month
5.287.30
Current year
3.577.30
1 year
3.577.89
3 years
3.5716.89
5 years
2.5316.89
10 years
2.2816.89
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.23
Moving average 50 days
5.60
Moving average 100 days
5.69
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
48.21
RSI 14 days
49.67
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -3.58% | -6.48% | -15.43% | 1.36B | ||
| +0.41% | +0.12% | +54.30% | +97.77% | 3.43B | ||
| +0.47% | -3.12% | +5.77% | -18.50% | 1.99B | ||
| +1.16% | -3.35% | -8.14% | -4.59% | 1.88B | ||
| +1.31% | +4.04% | +15.70% | +19.74% | 1.36B | ||
| +2.29% | -2.00% | -17.68% | -11.23% | 1.35B | ||
| +1.56% | -6.89% | -29.98% | -39.14% | 1.28B | ||
| -0.34% | +0.58% | -18.88% | -13.15% | 1.22B | ||
| +0.32% | +4.53% | -0.74% | +7.61% | 1.19B | ||
| +5.97% | -0.19% | +34.11% | +135.16% | 1.14B | ||
| -6.59% | -5.76% | -7.91% | -18.28% | 988M | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 950M | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 941M | ||
| +0.94% | -0.98% | -15.53% | -39.02% | 906M | ||
| +0.35% | +1.60% | -21.85% | +15.63% | 796M | ||
| -0.66% | +3.20% | -20.89% | -29.96% | 779M | ||
| Average | +0.62% | +0.16% | -1.93% | +10.87% | ||
| Weighted average by Cap. | +0.64% | -0.11% | +4.60% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -25.27% | ||
| 2022 | -40.69% | ||
| 2021 | +21.22% | ||
| 2020 | +195.24% | ||
| 2019 | +69.07% | ||
| 2018 | -68.91% | ||
| 2017 | +3.27% | ||
| 2016 | -37.87% | ||
| 2015 | +144.42% | ||
| 2014 | +11.14% | ||
| 2013 | +44.21% | ||
| 2012 | +6.15% | ||
| 2011 | -50.52% | ||
| 2010 | +35.45% |
- Stock Market
- Equities
- 300083 Stock
- Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
