Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Equities
300083
CNE100000PD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 CNY | -2.77% |
|
+10.86% | +21.93% |
Quotes 5-day view: Guangdong Create Century Intelligent Equipment Group Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.82 ¥ | 11.55 ¥ | 11.23 ¥ | 10.86 ¥ |
| Volume | 331,550,300 | 193,338,600 | 120,067,600 | 95,972,850 | 153,836,800 |
| Change | +13.30% | -0.92% | -2.28% | -2.77% | -3.29% |
| Opening | 10.37 ¥ | 11.52 ¥ | 11.71 ¥ | 11.55 ¥ | 11.24 ¥ |
| High | 12.47 ¥ | 12.00 ¥ | 11.81 ¥ | 11.56 ¥ | 11.66 ¥ |
| Low | 10.30 ¥ | 11.30 ¥ | 11.37 ¥ | 11.13 ¥ | 10.82 ¥ |
Performance
| 1 day | -2.77% | ||
| 1 week | +10.86% | ||
| Current month | +10.21% | ||
| 1 month | +31.65% | ||
| 3 months | +26.18% | ||
| 6 months | +23.81% | ||
| Current year | +21.93% | ||
| 1 year | +30.89% | ||
| 3 years | +67.36% | ||
| 5 years | +1.35% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
95,972,850
Avg. Volume 20 sessions
180,647,871
Avg. Volume 20 sessions CNY
2,028,675,591.33
Avg. Volume 20 sessions USD
298,203,139.87
Record volume 1
469,265,000
Record volume 2
400,320,900
Record volume 3
400,292,700
Capital turnover ratio
0.11
Float rotation
0.63
Basic data
Capitalization (CNY)
18,507,799,024
Capitalization (USD)
2,721,094,893
Net sales (CNY)
5,320,296,630
Net sales (USD)
782,212,513
Number of employees
2,886
Sales / Employee (CNY)
1,843,485
Sales / Employee (USD)
271,037
Free-Float
17.33 %
Free-Float capitalization (CNY)
3,240,079,600
Free-Float capitalization (USD)
476,370,207
Average Daily Capital Traded
10.96%
Indicators
Moving average 5 days
11.41
Moving average 20 days
9.77
Moving average 50 days
8.61
Moving average 100 days
8.91
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-20.66%
RSI 9 days
66.27
RSI 14 days
66.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +10.86% | +30.89% | +67.36% | 2.72B | |
| -5.43% | -3.79% | +112.94% | +453.64% | 2.84B | |
| +2.69% | -10.60% | +11.01% | +41.11% | 2.77B | |
| -1.78% | +0.74% | +66.93% | +33.69% | 2.73B | |
| +3.54% | +0.94% | +63.42% | +58.16% | 2.72B | |
| +4.13% | +1.02% | +159.52% | +665.16% | 2.68B | |
| +2.99% | +6.53% | +212.81% | +272.34% | 2.64B | |
| -0.46% | +2.99% | +157.16% | - | 2.5B | |
| -2.66% | -4.88% | -18.64% | -21.16% | 2.28B | |
| -0.30% | -6.02% | +185.69% | +157.10% | 2.14B | |
| Average | -0.00% | -1.79% | +98.17% | +191.93% | 2.6B | |
| Weighted average by Cap. | +0.01% | -1.92% | +97.13% | +196.64% |
Historical Quotes: Guangdong Create Century Intelligent Equipment Group Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 12.47 |
| 1 month | 8 | | 12.47 |
| Current year | 7.18 | | 12.47 |
| 1 year | 7.18 | | 12.47 |
| 3 years | 3.57 | | 12.47 |
| 5 years | 3.57 | | 16.89 |
| 10 years | 2.28 | | 16.89 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | +41.47% | ||
| 2024 | +2.84% | ||
| 2023 | -25.27% | ||
| 2022 | -40.69% | ||
| 2021 | +21.22% | ||
| 2020 | +195.24% | ||
| 2019 | +69.07% | ||
| 2018 | -68.91% | ||
| 2017 | +3.27% | ||
| 2016 | -37.87% | ||
| 2015 | +144.42% | ||
| 2014 | +11.14% | ||
| 2013 | +44.21% | ||
| 2012 | +6.15% | ||
| 2011 | -50.52% | ||
| 2010 | +35.45% |
- Stock Market
- Equities
- 300083 Stock
- Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
