Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited

Equities

300083

CNE100000PD7

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 2025-06-13 5-day change 1st Jan Change
7.780 CNY -2.38% Intraday chart for Guangdong Create Century Intelligent Equipment Group Corporation Limited -2.51% +19.51%

Quotes 5-day view: Guangdong Create Century Intelligent Equipment Group Corporation Limited

End-of-day quote Shenzhen S.E.
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 8.060 ¥ 7.940 ¥ 7.980 ¥ 7.970 ¥ 7.780 ¥
Volume 34,679,980 43,032,900 33,351,080 31,392,400 38,913,800
Change +1.00% -1.49% +0.50% -0.13% -2.38%
Opening 8.010 ¥ 8.070 ¥ 7.960 ¥ 7.960 ¥ 7.910 ¥
High 8.110 ¥ 8.080 ¥ 8.040 ¥ 8.050 ¥ 7.950 ¥
Low 8.000 ¥ 7.820 ¥ 7.910 ¥ 7.900 ¥ 7.770 ¥

Performance

1 day-2.38%
1 week-2.51%
Current month-1.77%
1 month-12.09%
3 months-21.73%
6 months+1.70%
Current year+19.51%
1 year+18.60%
3 years-24.10%
5 years+44.88%
10 years-16.97%

Volumes

markets
Daily volume
38,913,800
Avg. Volume 20 sessions
37,086,514
Avg. Volume 20 sessions CNY
288,533,078.92
Avg. Volume 20 sessions USD
40,182,847.77
Record volume 1
469,265,000
Record volume 2
400,292,700
Record volume 3
392,826,500
Capital turnover ratio
0.02
Float rotation
0.13

Basic data

Capitalization (CNY)
12,839,233,550
Capitalization (USD)
1,788,044,669
Net sales (CNY)
4,605,307,400
Net sales (USD)
641,354,121
Number of employees
2,632
Sales / Employee (CNY)
1,749,737
Sales / Employee (USD)
243,676
Free-Float
17.33 %
Free-Float capitalization (CNY)
2,244,685,600
Free-Float capitalization (USD)
312,604,183
Average Daily Capital Traded
2.25%

Indicators

Moving average 5 days
7.95
Moving average 20 days
8.13
Moving average 50 days
8.29
Moving average 100 days
8.17
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
32.91
RSI 14 days
37.8

Change 5d. change 1-year change 3-years change Capi.($)
-2.38%-2.51%+18.60%-24.10% 1.79B
-1.04%-0.33%-29.98%+61.49% 2.99B
0.00%-0.17%+76.40%+159.98% 1.89B
-1.81%-2.84%+3.50%+33.20% 1.87B
-1.66%-0.18%-7.91%-13.38% 1.67B
-2.60%-3.01%+48.28%+50.00% 1.65B
-0.66%-0.79%+11.34%+39.00% 1.58B
-2.18%-1.56%-5.22%-28.17% 1.52B
+0.11%+3.62%+20.10%+195.55% 1.51B
-1.92%-1.57%-7.86%+68.06% 1.39B
Average -1.41%-1.11%+12.73%+54.16% 1.79B
Weighted average by Cap. -1.38%-1.11%+10.67%+54.53%
See all sector performances

Historical Quotes: Guangdong Create Century Intelligent Equipment Group Corporation Limited

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Guangdong Create Century Intelligent Equipment Group Corporation Limited
More charts

Course Extremes

1 week 7.77
Extreme 7.77
8.11
1 month 7.77
Extreme 7.77
8.95
Current year 5.76
Extreme 5.76
11.1
1 year 5.13
Extreme 5.13
11.1
3 years 3.57
Extreme 3.57
12.56
5 years 3.57
Extreme 3.57
16.89
10 years 2.28
Extreme 2.28
16.89

Monthly variations

Annual variations

2025+19.51%
2024+2.84%
2023-25.27%
2022-40.69%
2021+21.22%
2020+195.24%
2019+69.07%
2018-68.91%
2017+3.27%
2016-37.87%
2015+144.42%
2014+11.14%
2013+44.21%
2012+6.15%
2011-50.52%
2010+35.45%
  1. Stock Market
  2. Equities
  3. 300083 Stock
  4. Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited