GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Equities
300083
CNE100000PD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | -5.07% |
|
+1.75% | -8.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.09 ¥ | 5.92 ¥ | 5.99 ¥ | 6.11 ¥ | 5.8 ¥ | 5.8 ¥ |
| Volume | 93 265 570 | 65 740 170 | 77 430 900 | 71 531 390 | 67 574 590 | 67 574 590 |
| Change | +7.22% | -2.79% | +1.18% | +2.00% | -5.07% | -5.07% |
| Opening | 5.66 | 6.03 | 5.83 | 5.99 | 6.11 | 6.11 |
| High | 6.14 | 6.06 | 6.08 | 6.13 | 6.11 | 6.11 |
| Low | 5.64 | 5.89 | 5.83 | 5.93 | 5.77 | 5.77 |
Performance
| 1 day | -5.07% | ||
| 1 week | +1.75% | ||
| Current month | -14.83% | ||
| 1 month | -14.83% | ||
| 3 months | +23.14% | ||
| 6 months | -16.18% | ||
| Current year | -8.37% | ||
| 1 year | -14.07% | ||
| 3 years | -50.00% | ||
| 5 years | +75.76% | ||
| 10 years | +21.72% |
Volumes
marketsDaily volume
67 574 590
Avg. Volume 20 sessions
101 007 198
Avg. Volume 20 sessions CNY
585 841 748.40
Avg. Volume 20 sessions USD
80 922 906.55
Record volume 1
316 734 800
Record volume 2
283 297 400
Record volume 3
278 016 500
Capital turnover ratio
0.06
Float rotation
0.35
Basic data
Capitalization (CNY)
10 171 895 266
Capitalization (USD)
1 405 054 065
Net sales (CNY)
3 529 211 430
Net sales (USD)
487 493 504
Number of employees
2 190
Sales / Employee (CNY)
1 611 512
Sales / Employee (USD)
222 600
Free-Float
17.12 %
Free-Float capitalization (CNY)
1 762 785 254
Free-Float capitalization (USD)
243 495 290
Average Daily Capital Traded
5.76%
Highs and lows
1 week
5.64
6.14
1 month
5.287.04
Current year
3.577.30
1 year
3.577.89
3 years
3.5716.89
5 years
2.5316.89
10 years
2.2816.89
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.11
Moving average 50 days
5.70
Moving average 100 days
5.66
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
45.38
RSI 14 days
47.82
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | +1.75% | -8.37% | -14.07% | 1.41B | ||
| +1.70% | +5.03% | +56.93% | +95.30% | 3.76B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.08B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.01B | ||
| -0.85% | -2.30% | -7.75% | -9.30% | 1.91B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +1.12% | +3.36% | +17.00% | +18.27% | 1.36B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.35B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.28B | ||
| +1.69% | +5.21% | +0.94% | +7.25% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.17B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.05B | ||
| +7.79% | +10.31% | +7.46% | +63.12% | 972M | ||
| -2.85% | +1.87% | -14.06% | -36.90% | 957M | ||
| +0.63% | +4.09% | +8.35% | +28.48% | 957M | ||
| -1.01% | +8.32% | -19.42% | +17.73% | 829M | ||
| Average | -0.46% | +2.74% | +1.58% | +12.31% | ||
| Weighted average by Cap. | -0.35% | +2.36% | +7.54% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -25.27% | ||
| 2022 | -40.69% | ||
| 2021 | +21.22% | ||
| 2020 | +195.24% | ||
| 2019 | +69.07% | ||
| 2018 | -68.91% | ||
| 2017 | +3.27% | ||
| 2016 | -37.87% | ||
| 2015 | +144.42% | ||
| 2014 | +11.14% | ||
| 2013 | +44.21% | ||
| 2012 | +6.15% | ||
| 2011 | -50.52% | ||
| 2010 | +35.45% |
- Stock Market
- Equities
- 300083 Stock
- Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
