Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Equities
300083
CNE100000PD7
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.780 CNY | -2.38% |
|
-2.51% | +19.51% |
Quotes 5-day view: Guangdong Create Century Intelligent Equipment Group Corporation Limited
End-of-day quote Shenzhen S.E.2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
---|---|---|---|---|---|
Last | 8.060 ¥ | 7.940 ¥ | 7.980 ¥ | 7.970 ¥ | 7.780 ¥ |
Volume | 34,679,980 | 43,032,900 | 33,351,080 | 31,392,400 | 38,913,800 |
Change | +1.00% | -1.49% | +0.50% | -0.13% | -2.38% |
Opening | 8.010 ¥ | 8.070 ¥ | 7.960 ¥ | 7.960 ¥ | 7.910 ¥ |
High | 8.110 ¥ | 8.080 ¥ | 8.040 ¥ | 8.050 ¥ | 7.950 ¥ |
Low | 8.000 ¥ | 7.820 ¥ | 7.910 ¥ | 7.900 ¥ | 7.770 ¥ |
Performance
1 day | -2.38% | ||
1 week | -2.51% | ||
Current month | -1.77% | ||
1 month | -12.09% | ||
3 months | -21.73% | ||
6 months | +1.70% | ||
Current year | +19.51% | ||
1 year | +18.60% | ||
3 years | -24.10% | ||
5 years | +44.88% | ||
10 years | -16.97% |
Volumes
marketsDaily volume
38,913,800
Avg. Volume 20 sessions
37,086,514
Avg. Volume 20 sessions CNY
288,533,078.92
Avg. Volume 20 sessions USD
40,182,847.77
Record volume 1
469,265,000
Record volume 2
400,292,700
Record volume 3
392,826,500
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
12,839,233,550
Capitalization (USD)
1,788,044,669
Net sales (CNY)
4,605,307,400
Net sales (USD)
641,354,121
Number of employees
2,632
Sales / Employee (CNY)
1,749,737
Sales / Employee (USD)
243,676
Free-Float
17.33 %
Free-Float capitalization (CNY)
2,244,685,600
Free-Float capitalization (USD)
312,604,183
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.13
Moving average 50 days
8.29
Moving average 100 days
8.17
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
32.91
RSI 14 days
37.8
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-2.38% | -2.51% | +18.60% | -24.10% | 1.79B | ||
-1.04% | -0.33% | -29.98% | +61.49% | 2.99B | ||
0.00% | -0.17% | +76.40% | +159.98% | 1.89B | ||
-1.81% | -2.84% | +3.50% | +33.20% | 1.87B | ||
-1.66% | -0.18% | -7.91% | -13.38% | 1.67B | ||
-2.60% | -3.01% | +48.28% | +50.00% | 1.65B | ||
-0.66% | -0.79% | +11.34% | +39.00% | 1.58B | ||
-2.18% | -1.56% | -5.22% | -28.17% | 1.52B | ||
+0.11% | +3.62% | +20.10% | +195.55% | 1.51B | ||
-1.92% | -1.57% | -7.86% | +68.06% | 1.39B | ||
Average | -1.41% | -1.11% | +12.73% | +54.16% | 1.79B | |
Weighted average by Cap. | -1.38% | -1.11% | +10.67% | +54.53% |
Historical Quotes: Guangdong Create Century Intelligent Equipment Group Corporation Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes
1 week | 7.77 | ![]() | 8.11 |
1 month | 7.77 | ![]() | 8.95 |
Current year | 5.76 | ![]() | 11.1 |
1 year | 5.13 | ![]() | 11.1 |
3 years | 3.57 | ![]() | 12.56 |
5 years | 3.57 | ![]() | 16.89 |
10 years | 2.28 | ![]() | 16.89 |
Monthly variations
Annual variations
2025 | +19.51% | ||
2024 | +2.84% | ||
2023 | -25.27% | ||
2022 | -40.69% | ||
2021 | +21.22% | ||
2020 | +195.24% | ||
2019 | +69.07% | ||
2018 | -68.91% | ||
2017 | +3.27% | ||
2016 | -37.87% | ||
2015 | +144.42% | ||
2014 | +11.14% | ||
2013 | +44.21% | ||
2012 | +6.15% | ||
2011 | -50.52% | ||
2010 | +35.45% |
- Stock Market
- Equities
- 300083 Stock
- Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions