GUANGDONG DECRO FILM NEW MATERIALS CO., LTD. Quotes Guangdong Decro Film New Materials Co., Ltd.
Equities
001378
CNE1000069S7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 CNY | -2.57% |
|
-6.51% | -33.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 27.69 ¥ | 27.16 ¥ | 27.33 ¥ | 26.51 ¥ | 25.83 ¥ |
| Volume | 1 527 349 | 1 446 769 | 977 161 | 1 383 032 | 1 338 462 |
| Change | +0.22% | -1.91% | +0.63% | -3.00% | -2.57% |
| Opening | 27.36 | 27.50 | 27.16 | 27.31 | 26.50 |
| High | 27.77 | 27.88 | 27.39 | 27.31 | 26.51 |
| Low | 27.08 | 27.11 | 26.95 | 26.29 | 25.50 |
Performance
| 1 day | -2.57% | ||
| 1 week | -6.51% | ||
| Current month | -5.49% | ||
| 1 month | -6.82% | ||
| 3 months | -9.21% | ||
| 6 months | -35.70% | ||
| Current year | -33.48% |
Volumes
marketsDaily volume
1 338 462
Avg. Volume 20 sessions
1 722 817
Avg. Volume 20 sessions CNY
44 500 363.11
Avg. Volume 20 sessions USD
6 142 563.12
Record volume 1
24 503 910
Record volume 2
16 053 700
Record volume 3
14 622 110
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 535 938 798
Capitalization (USD)
488 079 776
Net sales (CNY)
1 218 963 201
Net sales (USD)
168 258 366
Number of employees
846
Sales / Employee (CNY)
1 440 855
Sales / Employee (USD)
198 887
Free-Float
42.41 %
Free-Float capitalization (CNY)
1 499 489 895
Free-Float capitalization (USD)
206 980 588
Average Daily Capital Traded
1.26%
Highs and lows
1 week
25.50
27.88
1 month
25.5030.17
Current year
22.9140.00
1 year
22.9199.50
3 years
22.9199.50
5 years
22.9199.50
10 years
22.9199.50
Indicators
Moving average 5 days
26.90
Moving average 20 days
28.11
Moving average 50 days
28.39
Moving average 100 days
29.93
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
27.99
RSI 14 days
34.66
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -6.51% | -33.48% | - | 488M | ||
| -1.64% | -4.98% | +0.57% | +6.86% | 39.43B | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 19.77B | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 12.77B | ||
| -0.71% | -1.19% | -7.16% | +26.48% | 10.12B | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +87.52% | 8.51B | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 6.57B | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 5.03B | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 3.4B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 3.02B | ||
| -2.47% | +0.19% | +14.24% | +28.59% | 2.82B | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 2.66B | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 2.57B | ||
| -0.16% | +2.58% | +15.84% | +52.49% | 2.53B | ||
| -1.22% | -2.41% | +15.76% | +46.29% | 1.68B | ||
| Average | -0.93% | -1.91% | -9.02% | -1.10% | ||
| Weighted average by Cap. | -1.05% | -2.94% | -8.72% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | -48.89% |
- Stock Market
- Equities
- 001378 Stock
- Quotes Guangdong Decro Film New Materials Co., Ltd.
