GUANGDONG GREENWAY TECHNOLOGY CO.,LTD Quotes Guangdong Greenway Technology Co.,Ltd
Equities
688345
CNE1000051D7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 CNY | -2.90% |
|
+3.61% | -37.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.04 ¥ | 19.09 ¥ | 20.37 ¥ | 19.78 ¥ |
| Volume | 797 562 | 845 199 | 874 720 | 846 175 |
| Change | +∞% | +0.26% | +6.71% | -2.90% |
| Opening | 18.11 | 18.89 | 18.80 | 20.27 |
| High | 19.30 | 19.09 | 20.47 | 20.41 |
| Low | 18.11 | 18.31 | 18.80 | 19.49 |
Performance
| 1 day | -2.90% | ||
| 1 week | +3.61% | ||
| 1 month | -10.58% | ||
| 3 months | -5.27% | ||
| 6 months | -36.56% | ||
| Current year | -37.13% | ||
| 1 year | -48.84% |
Volumes
marketsDaily volume
846 175
Avg. Volume 20 sessions
699 179
Avg. Volume 20 sessions CNY
13 829 760.62
Avg. Volume 20 sessions USD
1 910 028.24
Record volume 1
16 179 600
Record volume 2
10 538 730
Record volume 3
6 817 302
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 978 985 396
Capitalization (USD)
273 317 673
Net sales (CNY)
2 234 529 430
Net sales (USD)
308 610 860
Number of employees
2 006
Sales / Employee (CNY)
1 113 923
Sales / Employee (USD)
153 844
Free-Float
20.84 %
Free-Float capitalization (CNY)
412 404 368
Free-Float capitalization (USD)
56 957 167
Average Daily Capital Traded
0.7%
Highs and lows
1 week
18.80
20.47
1 month
17.2822.57
Current year
16.6731.60
1 year
16.6740.23
3 years
16.67102.00
5 years
16.67102.00
10 years
16.67102.00
Indicators
Moving average 5 days
19.38
Moving average 20 days
20.07
Moving average 50 days
21.15
Moving average 100 days
24.47
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
50.33
RSI 14 days
47.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +3.61% | -37.13% | -48.84% | 273M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.49% | +3.20% | -3.22% | -3.19% | ||
| Weighted average by Cap. | -1.77% | +4.76% | +6.75% | -12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | -40.04% | ||
| 2022 | -11.96% | ||
| 2021 | -29.96% |
- Stock Market
- Equities
- 688345 Stock
- Quotes Guangdong Greenway Technology Co.,Ltd
