GUANGDONG HAOMEI NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 CNY | +5.56% |
|
+11.72% | -16.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.41 ¥ | 17.46 ¥ | 18.23 ¥ | 18.88 ¥ | 19.93 ¥ |
| Volume | 4 178 500 | 3 676 400 | 5 366 700 | 6 751 011 | 11 429 940 |
| Change | -2.41% | +0.29% | +4.41% | +3.57% | +5.56% |
| Opening | 17.50 | 17.39 | 17.37 | 18.04 | 18.88 |
| High | 17.80 | 17.58 | 18.40 | 19.11 | 20.26 |
| Low | 17.17 | 17.24 | 17.36 | 17.95 | 18.53 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.72% | ||
| Current month | +2.00% | ||
| 1 month | +0.76% | ||
| 3 months | -4.18% | ||
| 6 months | +2.84% | ||
| Current year | -16.51% | ||
| 1 year | +21.97% | ||
| 3 years | +23.10% |
Volumes
marketsDaily volume
11 429 940
Avg. Volume 20 sessions
6 453 930
Avg. Volume 20 sessions CNY
128 626 824.90
Avg. Volume 20 sessions USD
17 751 659.48
Record volume 1
34 811 350
Record volume 2
31 367 530
Record volume 3
30 297 340
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 828 694 339
Capitalization (USD)
666 403 277
Net sales (CNY)
5 986 060 490
Net sales (USD)
826 130 222
Number of employees
3 583
Sales / Employee (CNY)
1 670 684
Sales / Employee (USD)
230 569
Free-Float
34.76 %
Free-Float capitalization (CNY)
1 717 430 883
Free-Float capitalization (USD)
237 020 919
Average Daily Capital Traded
2.66%
Highs and lows
1 week
17.17
20.26
1 month
16.3921.49
Current year
12.9524.50
1 year
12.9538.48
3 years
9.7738.48
5 years
9.7738.48
10 years
9.7738.48
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.94
Moving average 50 days
18.80
Moving average 100 days
20.62
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
61.10
RSI 14 days
56.18
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.72% | -16.51% | +21.97% | 666M | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +1.04% | +1.95% | +18.08% | +31.30% | ||
| Weighted average by Cap. | +1.08% | +2.41% | +18.57% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | +78.80% | ||
| 2022 | -35.23% | ||
| 2021 | +40.49% | ||
| 2020 | -6.86% |
- Stock Market
- Equities
- 002988 Stock
- Quotes Guangdong Haomei New Materials Co.,Ltd
