GUANGDONG HOTATA TECHNOLOGY GROUP CO.,LTD. Quotes Guangdong Hotata Technology Group Co.,Ltd.
Equities
603848
CNE100002TB9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 CNY | +0.70% |
|
+4.08% | -7.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.11 ¥ | 14.5 ¥ | 14.34 ¥ | 14.2 ¥ | 14.3 ¥ |
| Volume | 3 065 125 | 8 136 525 | 5 695 821 | 3 803 049 | 4 199 326 |
| Change | +9.97% | -4.04% | -1.10% | -0.98% | +0.70% |
| Opening | 13.81 | 14.69 | 14.26 | 14.10 | 14.13 |
| High | 15.11 | 14.83 | 14.35 | 14.31 | 14.40 |
| Low | 13.76 | 14.09 | 13.90 | 14.05 | 14.05 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.08% | ||
| Current month | -0.97% | ||
| 1 month | +0.99% | ||
| 3 months | -7.44% | ||
| 6 months | -7.74% | ||
| Current year | -7.62% | ||
| 1 year | +3.25% | ||
| 3 years | +16.93% | ||
| 5 years | -35.00% |
Volumes
marketsDaily volume
4 199 326
Avg. Volume 20 sessions
3 050 926
Avg. Volume 20 sessions CNY
43 628 241.80
Avg. Volume 20 sessions USD
6 021 090.02
Record volume 1
30 759 250
Record volume 2
29 608 700
Record volume 3
28 287 320
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 778 949 619
Capitalization (USD)
797 547 058
Net sales (CNY)
1 688 325 300
Net sales (USD)
233 004 086
Number of employees
1 311
Sales / Employee (CNY)
1 287 815
Sales / Employee (USD)
177 730
Free-Float
11.68 %
Free-Float capitalization (CNY)
680 490 443
Free-Float capitalization (USD)
93 913 805
Average Daily Capital Traded
0.75%
Highs and lows
1 week
13.76
15.11
1 month
13.0015.35
Current year
10.8216.63
1 year
10.8217.20
3 years
10.4018.31
5 years
10.4022.38
10 years
9.4729.85
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.36
Moving average 50 days
14.11
Moving average 100 days
14.68
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
50.22
RSI 14 days
50.09
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.08% | -7.62% | +3.25% | 798M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| Average | +0.52% | -0.38% | +14.40% | +5.86% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +22.83% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +10.97% | ||
| 2022 | +0.72% | ||
| 2021 | +10.27% | ||
| 2020 | -9.44% | ||
| 2019 | -8.21% | ||
| 2018 | -33.41% | ||
| 2017 | +99.74% |
- Stock Market
- Equities
- 603848 Stock
- Quotes Guangdong Hotata Technology Group Co.,Ltd.
