GUANGDONG HUIYUN TITANIUM INDUSTRY CO., LTD. Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
Equities
300891
CNE100004827
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 CNY | -3.04% |
|
+3.57% | -1.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 9.24 ¥ | 9.62 ¥ | 9.87 ¥ | 9.57 ¥ |
| Volume | 3 046 300 | 34 568 290 | 42 490 960 | 36 411 000 | 31 119 410 |
| Change | +2.53% | +20.00% | +4.11% | +2.60% | -3.04% |
| Opening | 7.48 | 8.27 | 9.00 | 9.20 | 9.67 |
| High | 7.73 | 9.24 | 10.53 | 10.38 | 10.28 |
| Low | 7.48 | 8.27 | 8.71 | 9.17 | 9.42 |
Performance
| 1 day | -3.04% | ||
| 1 week | +3.57% | ||
| 1 month | +5.63% | ||
| 3 months | +35.36% | ||
| 6 months | -2.64% | ||
| Current year | -1.34% | ||
| 1 year | -2.05% | ||
| 3 years | -47.85% |
Volumes
marketsDaily volume
31 119 410
Avg. Volume 20 sessions
13 669 597
Avg. Volume 20 sessions CNY
130 818 043.29
Avg. Volume 20 sessions USD
18 069 765.50
Record volume 1
71 089 810
Record volume 2
62 956 440
Record volume 3
62 278 850
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 825 989 886
Capitalization (USD)
528 480 157
Net sales (CNY)
1 651 899 901
Net sales (USD)
228 175 281
Number of employees
1 186
Sales / Employee (CNY)
1 392 833
Sales / Employee (USD)
192 391
Free-Float
37.47 %
Free-Float capitalization (CNY)
1 434 457 226
Free-Float capitalization (USD)
198 140 142
Average Daily Capital Traded
3.42%
Highs and lows
1 week
9.17
10.38
1 month
6.9710.53
Current year
5.4610.53
1 year
5.4610.53
3 years
5.4624.72
5 years
5.4628.60
10 years
5.4628.60
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.37
Moving average 50 days
7.86
Moving average 100 days
8.44
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
67.09
RSI 14 days
63.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +3.57% | -1.34% | -2.05% | 528M | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -1.13% | +2.41% | +5.89% | +17.86% | ||
| Weighted average by Cap. | -0.74% | +1.00% | +8.36% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +0.73% | ||
| 2022 | -39.85% | ||
| 2021 | -10.16% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 300891 Stock
- Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
