GUANGDONG INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 HKD | +3.52% |
|
+9.77% | -32.75% |
| Apr. 25 | Guangdong Investment Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Guangdong Investments' Profit Falls 35% on Higher Operating Expenses | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.51 $ | 3.69 $ | 3.82 $ |
| Volume | 21 682 980 | 18 212 580 | 41 046 790 | 49 893 890 |
| Change | -0.87% | +2.93% | +5.13% | +3.52% |
| Opening | 3.45 | 3.43 | 3.51 | 3.69 |
| High | 3.48 | 3.51 | 3.75 | 3.84 |
| Low | 3.40 | 3.41 | 3.51 | 3.63 |
Performance
| 1 day | +3.52% | ||
| 1 week | +9.77% | ||
| Current month | +14.03% | ||
| 1 month | -0.26% | ||
| 3 months | -32.63% | ||
| 6 months | -31.79% | ||
| Current year | -32.75% | ||
| 1 year | -50.90% | ||
| 3 years | -68.22% | ||
| 5 years | -73.58% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
49 893 893
Estimated daily volume
49 893 893
Avg. Volume 20 sessions
26 709 642
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
102 030 832.44
Avg. Volume 20 sessions USD
13 033 928.69
Record volume 1
201 619 600
Record volume 2
166 992 700
Record volume 3
161 718 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
24 123 898 650
Capitalization (USD)
3 081 707 433
Net sales (HKD)
24 199 894 000
Net sales (USD)
3 091 415 459
Number of employees
11 495
Sales / Employee (HKD)
2 105 254
Sales / Employee (USD)
268 936
Free-Float
43.17 %
Free-Float capitalization (HKD)
10 414 340 102
Free-Float capitalization (USD)
1 330 379 876
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.40
3.84
1 month
3.293.84
Current year
3.296.24
1 year
3.297.77
3 years
3.2912.10
5 years
3.2917.34
10 years
3.2917.34
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.58
Moving average 50 days
4.23
Moving average 100 days
4.81
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
38.88
RSI 14 days
35.45
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +9.77% | -32.75% | -50.90% | 3.08B | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.68B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.1B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.76B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.56B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.49B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.26B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.14B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.02B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 964M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 869M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 631M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| +2.02% | +14.77% | -19.04% | -13.30% | 446M | ||
| Average | -0.78% | +1.75% | -4.61% | -8.52% | ||
| Weighted average by Cap. | -0.96% | +1.30% | -6.96% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a9d.xKgqip4PB6FxBxmkBK4-cD3b3XCzI06T-ZtMOg0hDto.gt1jztxeavA7TnHBb8ZcNWm06SnbEyulyd0CdUhOVpaz3mHd71hq0FxeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.82 | 1,604,000 | 46,294,000 |
| 03:59:56 am | 3.83 | 4,000 | 44,690,000 |
| 03:59:55 am | 3.83 | 10,000 | 44,686,000 |
| 03:59:55 am | 3.82 | 2,000 | 44,676,000 |
| 03:59:54 am | 3.83 | 2,000 | 44,674,000 |
| 03:59:52 am | 3.83 | 6,000 | 44,672,000 |
| 03:59:51 am | 3.83 | 2,000 | 44,666,000 |
| 03:59:50 am | 3.83 | 2,000 | 44,664,000 |
| 03:59:50 am | 3.83 | 2,000 | 44,662,000 |
| 03:59:50 am | 3.83 | 2,000 | 44,660,000 |
Monthly variations
Annual change
| 2024 | -32.75% | ||
| 2023 | -28.91% | ||
| 2022 | -19.37% | ||
| 2021 | -29.01% | ||
| 2020 | -14.36% | ||
| 2019 | +7.66% | ||
| 2018 | +44.74% | ||
| 2017 | +2.15% | ||
| 2016 | -6.74% | ||
| 2015 | +8.71% | ||
| 2014 | +33.25% | ||
| 2013 | +24.47% | ||
| 2012 | +29.30% | ||
| 2011 | +17.75% | ||
| 2010 | -11.70% | ||
| 2009 | +45.66% | ||
| 2008 | -30.11% | ||
| 2007 | +26.78% | ||
| 2006 | +21.03% | ||
| 2005 | +11.54% | ||
| 2004 | +66.67% | ||
| 2003 | +60.82% | ||
| 2002 | +25.97% | ||
| 2001 | -14.44% | ||
| 2000 | -22.41% | ||
| 1999 | -25.16% | ||
| 1998 | -69.90% | ||
| 1997 | -30.87% | ||
| 1996 | +60.22% | ||
| 1995 | +21.57% | ||
| 1994 | -34.05% | ||
| 1993 | +146.81% | ||
| 1992 | +50.64% |
- Stock Market
- Equities
- 270 Stock
- Quotes Guangdong Investment Limited
