GUANGDONG JIALONG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | 0.00% |
|
-4.62% | -41.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.93 ¥ | 1.92 ¥ | 1.88 ¥ | 1.86 ¥ | 1.86 ¥ |
| Volume | 16 814 440 | 17 340 380 | 16 242 100 | 10 100 450 | 10 865 810 |
| Change | -1.03% | -0.52% | -2.08% | -1.06% | 0.00% |
| Opening | 1.95 | 1.91 | 1.91 | 1.87 | 1.86 |
| High | 1.95 | 1.96 | 1.92 | 1.90 | 1.88 |
| Low | 1.90 | 1.90 | 1.86 | 1.86 | 1.82 |
Performance
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | -1.59% | ||
| 3 months | -22.18% | ||
| 6 months | -34.74% | ||
| Current year | -41.88% | ||
| 1 year | -25.90% | ||
| 3 years | -22.82% | ||
| 5 years | -43.64% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
10 865 810
Avg. Volume 20 sessions
14 636 187
Avg. Volume 20 sessions CNY
27 223 307.82
Avg. Volume 20 sessions USD
3 757 279.28
Record volume 1
239 140 402
Record volume 2
238 086 600
Record volume 3
235 093 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 741 028 765
Capitalization (USD)
240 291 567
Net sales (CNY)
259 774 677
Net sales (USD)
35 853 322
Number of employees
224
Sales / Employee (CNY)
1 159 708
Sales / Employee (USD)
160 059
Free-Float
58.38 %
Free-Float capitalization (CNY)
1 016 417 144
Free-Float capitalization (USD)
140 282 845
Average Daily Capital Traded
1.56%
Highs and lows
1 week
1.82
1.96
1 month
1.822.06
Current year
1.613.61
1 year
1.613.90
3 years
1.613.90
5 years
1.613.90
10 years
1.6111.07
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.94
Moving average 50 days
2.09
Moving average 100 days
2.38
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+27.96%
STIM
RSI 9 days
35.45
RSI 14 days
38.91
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -41.88% | -25.90% | 240M | ||
| +0.56% | -5.58% | -4.58% | -32.23% | 27.61B | ||
| +1.77% | -2.71% | +18.74% | +22.85% | 24.55B | ||
| -1.56% | +0.30% | +5.89% | +9.49% | 11.06B | ||
| -0.71% | -3.96% | +10.87% | -9.34% | 5.08B | ||
| -0.18% | +0.09% | +17.70% | +23.11% | 4.44B | ||
| +1.24% | -3.98% | -11.60% | -18.37% | 3.64B | ||
| +0.56% | +5.76% | +8.65% | -10.44% | 3.63B | ||
| +2.54% | -1.89% | -2.21% | -27.03% | 2.84B | ||
| -0.81% | -2.05% | +23.16% | +34.27% | 2.73B | ||
| -1.04% | -8.26% | -17.20% | -11.09% | 2.28B | ||
| +0.51% | -5.38% | -2.04% | -27.31% | 2.24B | ||
| 0.00% | +2.40% | +48.04% | +43.72% | 1.99B | ||
| -2.07% | -12.37% | +22.26% | -14.74% | 1.96B | ||
| +0.66% | -5.39% | +2.93% | -12.87% | 1.96B | ||
| -0.70% | -1.67% | -6.55% | -9.88% | 1.81B | ||
| Average | +0.06% | -3.10% | +4.51% | -4.11% | ||
| Weighted average by Cap. | +0.45% | -3.65% | +6.70% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.88% | ||
| 2023 | +5.61% | ||
| 2022 | +12.22% | ||
| 2021 | +7.57% | ||
| 2020 | -12.85% | ||
| 2019 | -8.57% | ||
| 2018 | -20.85% | ||
| 2017 | -35.49% | ||
| 2016 | +0.56% | ||
| 2015 | +20.33% | ||
| 2014 | +165.88% | ||
| 2013 | +14.93% | ||
| 2012 | -2.91% | ||
| 2011 | -51.02% | ||
| 2010 | -6.63% |
- Stock Market
- Equities
- 002495 Stock
- Quotes Guangdong Jialong Food Co., Ltd.
