GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes GuangDong Leary New Material Technology Co.,Ltd.
Equities
688683
CNE1000052Z8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | -1.17% |
|
-.--% | -33.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.1 ¥ | 16.89 ¥ | 17.09 ¥ | 16.89 ¥ |
| Volume | 706 051 | 1 089 292 | 859 597 | 437 728 |
| Change | +∞% | +4.91% | +1.18% | -1.17% |
| Opening | 16.32 | 16.05 | 16.89 | 17.00 |
| High | 16.50 | 17.00 | 17.26 | 17.28 |
| Low | 16.03 | 16.04 | 16.82 | 16.79 |
Performance
| 1 day | -1.17% | ||
| 1 month | -6.17% | ||
| 3 months | +3.75% | ||
| 6 months | -29.33% | ||
| Current year | -33.97% | ||
| 1 year | -21.55% | ||
| 3 years | +20.04% |
Volumes
marketsDaily volume
437 728
Avg. Volume 20 sessions
1 067 294
Avg. Volume 20 sessions CNY
18 026 595.66
Avg. Volume 20 sessions USD
2 489 653.13
Record volume 1
22 057 060
Record volume 2
13 185 590
Record volume 3
9 619 782
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 622 260 922
Capitalization (USD)
362 160 456
Net sales (CNY)
438 222 692
Net sales (USD)
60 522 936
Number of employees
695
Sales / Employee (CNY)
630 536
Sales / Employee (USD)
87 083
Free-Float
30.99 %
Free-Float capitalization (CNY)
812 687 544
Free-Float capitalization (USD)
112 240 277
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16.79
17.28
1 month
14.0118.44
Current year
11.2025.71
1 year
11.2027.85
3 years
11.2031.89
5 years
11.2031.89
10 years
11.2031.89
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.61
Moving average 50 days
17.13
Moving average 100 days
19.98
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
54.08
RSI 14 days
50.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -.--% | -33.97% | -21.55% | 362M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.79% | -0.41% | +10.46% | +49.66% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.65% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | +27.84% | ||
| 2022 | -18.56% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- 688683 Stock
- Quotes GuangDong Leary New Material Technology Co.,Ltd.
