GUANGDONG MINGYANG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 CNY | -0.87% |
|
+13.37% | +53.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 37.94 ¥ | 38.5 ¥ | 40.27 ¥ | 43.88 ¥ | 43.5 ¥ |
| Volume | 1 923 802 | 3 725 742 | 6 094 055 | 11 656 930 | 10 570 120 |
| Change | -1.12% | +1.48% | +4.60% | +8.96% | -0.87% |
| Opening | 38.00 | 38.04 | 38.53 | 40.00 | 42.97 |
| High | 38.67 | 38.63 | 40.86 | 45.98 | 45.90 |
| Low | 37.61 | 37.58 | 38.10 | 39.74 | 42.57 |
Performance
| 1 day | -0.87% | ||
| 1 week | +13.37% | ||
| Current month | +16.75% | ||
| 1 month | +18.24% | ||
| 3 months | +54.69% | ||
| 6 months | +46.96% | ||
| Current year | +53.39% |
Volumes
marketsDaily volume
10 570 120
Avg. Volume 20 sessions
5 355 298
Avg. Volume 20 sessions CNY
232 955 463.00
Avg. Volume 20 sessions USD
32 251 984.99
Record volume 1
30 558 280
Record volume 2
19 236 700
Record volume 3
16 279 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 562 825 182
Capitalization (USD)
1 877 732 458
Net sales (CNY)
4 948 044 420
Net sales (USD)
685 041 906
Free-Float
34.71 %
Free-Float capitalization (CNY)
4 707 234 357
Free-Float capitalization (USD)
651 702 475
Average Daily Capital Traded
1.72%
Highs and lows
1 week
37.58
45.98
1 month
35.5145.98
Current year
22.8045.98
1 year
22.8045.98
3 years
22.8045.98
5 years
22.8045.98
10 years
22.8045.98
Indicators
Moving average 5 days
40.82
Moving average 20 days
38.22
Moving average 50 days
34.89
Moving average 100 days
31.64
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-27.26%
STIM
RSI 9 days
77.27
RSI 14 days
73.74
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +13.37% | +53.39% | - | 1.88B | ||
| -0.80% | +3.27% | +7.61% | -16.03% | 10.31B | ||
| +3.66% | +10.10% | +85.90% | +156.52% | 4.97B | ||
| -1.18% | +2.44% | +5.66% | -10.48% | 3.98B | ||
| +1.75% | +17.54% | +84.64% | +127.60% | 3.6B | ||
| +1.28% | +20.47% | +61.12% | +93.47% | 3.54B | ||
| -2.30% | -6.08% | +8.06% | +137.31% | 3.23B | ||
| -2.24% | +4.45% | +20.33% | +36.10% | 2.86B | ||
| +0.40% | +8.48% | +24.72% | +31.79% | 2.03B | ||
| +0.39% | -2.84% | -8.39% | - | 1.9B | ||
| +1.94% | +20.00% | +41.41% | +46.34% | 1.14B | ||
| +1.14% | +2.54% | -9.02% | -12.25% | 1.13B | ||
| +0.99% | -3.65% | -11.91% | +104.59% | 965M | ||
| -0.42% | +11.22% | +23.18% | +5.87% | 873M | ||
| -0.64% | -0.64% | +82.35% | +221.58% | 857M | ||
| -6.29% | +1.98% | +234.16% | +328.39% | 789M | ||
| Average | -0.21% | +6.43% | +43.95% | +89.34% | ||
| Weighted average by Cap. | +0.01% | +6.74% | +35.61% | +63.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.39% | ||
| 2023 | -13.01% |
- Stock Market
- Equities
- 301291 Stock
- Quotes Guangdong Mingyang Electric Co.,Ltd.