GUANGDONG QUANWEI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CNY | -0.39% |
|
-1.67% | -33.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.46 ¥ | 7.69 ¥ | 7.68 ¥ | 7.65 ¥ |
| Volume | 3 897 000 | 3 629 150 | 4 706 100 | 5 230 750 | 4 269 100 |
| Change | -5.66% | +1.63% | +3.08% | -0.13% | -0.39% |
| Opening | 7.68 | 7.43 | 7.47 | 7.70 | 7.83 |
| High | 7.76 | 7.64 | 7.83 | 8.04 | 7.90 |
| Low | 7.33 | 7.42 | 7.44 | 7.60 | 7.44 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.67% | ||
| Current month | -13.85% | ||
| 1 month | -9.89% | ||
| 3 months | -28.30% | ||
| 6 months | -33.07% | ||
| Current year | -33.88% | ||
| 1 year | -45.51% | ||
| 3 years | +4.94% | ||
| 5 years | -29.88% |
Volumes
marketsDaily volume
4 269 100
Avg. Volume 20 sessions
4 752 407
Avg. Volume 20 sessions CNY
36 355 913.55
Avg. Volume 20 sessions USD
5 017 443.27
Record volume 1
40 704 530
Record volume 2
33 356 910
Record volume 3
32 654 970
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 224 069 249
Capitalization (USD)
168 932 573
Net sales (CNY)
1 165 481 751
Net sales (USD)
160 846 971
Number of employees
2 218
Sales / Employee (CNY)
525 465
Sales / Employee (USD)
72 519
Free-Float
59.75 %
Free-Float capitalization (CNY)
731 413 955
Free-Float capitalization (USD)
100 941 709
Average Daily Capital Traded
2.97%
Highs and lows
1 week
7.33
8.04
1 month
7.0010.85
Current year
4.5012.60
1 year
4.5015.75
3 years
4.5027.10
5 years
4.5027.10
10 years
4.5027.10
Indicators
Moving average 5 days
7.56
Moving average 20 days
8.42
Moving average 50 days
8.60
Moving average 100 days
9.68
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+26.54%
STIM
RSI 9 days
41.35
RSI 14 days
42.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.67% | -33.88% | -45.51% | 169M | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | +0.10% | +0.31% | -11.57% | -4.96% | ||
| Weighted average by Cap. | +0.29% | -0.48% | -13.96% | -14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -15.85% | ||
| 2022 | +49.13% | ||
| 2021 | +8.60% | ||
| 2020 | -18.21% | ||
| 2019 | -7.73% | ||
| 2018 | -34.90% | ||
| 2017 | +48.28% |
- Stock Market
- Equities
- 300716 Stock
- Quotes Guangdong Quanwei Technology Co.,Ltd.
