GUANGDONG SOUTH NEW MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 CNY | -2.05% |
|
-0.74% | -2.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 37.54 ¥ | 37.06 ¥ | 38.01 ¥ | 38.54 ¥ | 37.75 ¥ | 37.75 ¥ |
| Volume | 3 620 574 | 2 704 080 | 2 763 453 | 4 021 433 | 2 756 435 | 2 756 435 |
| Change | +1.98% | -1.28% | +2.56% | +1.39% | -2.05% | -2.05% |
| Opening | 36.78 | 37.18 | 37.01 | 38.08 | 38.49 | 38.49 |
| High | 37.59 | 37.60 | 38.13 | 38.79 | 38.49 | 38.49 |
| Low | 35.85 | 36.80 | 36.82 | 37.92 | 37.60 | 37.6 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.74% | ||
| Current month | -4.91% | ||
| 1 month | -4.91% | ||
| 3 months | +8.63% | ||
| 6 months | +9.20% | ||
| Current year | -2.40% | ||
| 1 year | -23.21% | ||
| 3 years | -21.66% | ||
| 5 years | -2.06% |
Volumes
marketsDaily volume
2 756 435
Avg. Volume 20 sessions
3 121 225
Avg. Volume 20 sessions CNY
117 826 243.75
Avg. Volume 20 sessions USD
16 275 456.88
Record volume 1
31 443 760
Record volume 2
29 734 490
Record volume 3
28 744 030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 830 344 832
Capitalization (USD)
1 219 744 362
Net sales (CNY)
1 523 443 600
Net sales (USD)
210 434 788
Number of employees
349
Sales / Employee (CNY)
4 365 168
Sales / Employee (USD)
602 965
Free-Float
48.34 %
Free-Float capitalization (CNY)
4 304 625 304
Free-Float capitalization (USD)
594 602 198
Average Daily Capital Traded
1.33%
Highs and lows
1 week
35.85
38.79
1 month
35.8540.77
Current year
28.9544.79
1 year
28.9556.58
3 years
28.9568.15
5 years
28.95142.50
10 years
24.11142.50
Indicators
Moving average 5 days
37.78
Moving average 20 days
38.14
Moving average 50 days
38.65
Moving average 100 days
38.12
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
46.60
RSI 14 days
47.06
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.74% | -2.40% | -23.21% | 1.22B | ||
| -1.22% | -1.59% | +5.17% | -6.29% | 14.42B | ||
| -2.32% | -0.72% | +3.30% | -6.71% | 5.51B | ||
| -1.36% | -8.95% | -17.05% | -29.92% | 4.87B | ||
| +2.90% | +2.08% | +49.69% | +88.74% | 3.6B | ||
| -0.08% | +6.24% | -7.98% | +50.70% | 3.1B | ||
| -1.16% | -0.91% | -11.14% | -21.23% | 2.42B | ||
| -1.77% | -8.13% | +3.09% | -7.87% | 2B | ||
| -1.57% | +2.37% | -46.51% | -25.16% | 1.72B | ||
| -0.33% | -1.29% | -24.50% | -25.97% | 1.61B | ||
| -1.56% | +10.44% | -14.74% | - | 1.55B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.41B | ||
| +2.73% | +0.97% | +29.00% | +32.29% | 1.31B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.2B | ||
| -1.76% | +3.50% | +31.47% | +31.91% | 1.16B | ||
| -0.54% | +0.44% | -8.71% | +53.41% | 952M | ||
| Average | -0.23% | +2.27% | -3.94% | +2.04% | ||
| Weighted average by Cap. | -0.67% | +1.13% | -0.10% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +2.71% | ||
| 2022 | -37.23% | ||
| 2021 | -14.65% | ||
| 2020 | -2.66% | ||
| 2019 | +149.62% |
- Stock Market
- Equities
- 300770 Stock
- Quotes Guangdong South New Media Co.,Ltd.
