GUANGDONG TCL SMART HOME APPLIANCES CO., LTD. Quotes Guangdong TCL Smart Home Appliances Co., Ltd.
Equities
002668
CNE100001D05
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 CNY | -1.25% |
|
-0.48% | +55.22% |
| May. 10 | Guangdong Homa Group Changes Name After Purchase of TCL Technology Unit | MT |
| May. 10 | Guangdong Homa Group Co., Ltd. has Changed its Name to Guangdong TCL Smart Home Appliances Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.85 ¥ | 10.65 ¥ | 10.42 ¥ | 10.39 ¥ | 10.26 ¥ |
| Volume | 66 636 590 | 42 189 250 | 35 566 770 | 25 338 750 | 33 108 200 |
| Change | +5.24% | -1.84% | -2.16% | -0.29% | -1.25% |
| Opening | 10.42 | 10.81 | 10.50 | 10.30 | 10.47 |
| High | 10.98 | 10.86 | 10.60 | 10.58 | 10.53 |
| Low | 10.29 | 10.47 | 10.25 | 10.14 | 10.05 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.48% | ||
| 1 month | -3.12% | ||
| 3 months | +53.36% | ||
| 6 months | +43.90% | ||
| Current year | +55.22% | ||
| 1 year | +35.18% | ||
| 3 years | +87.23% | ||
| 5 years | +46.57% | ||
| 10 years | +184.77% |
Volumes
marketsDaily volume
33 108 200
Avg. Volume 20 sessions
62 177 822
Avg. Volume 20 sessions CNY
637 944 453.72
Avg. Volume 20 sessions USD
88 044 627.89
Record volume 1
248 901 200
Record volume 2
239 420 100
Record volume 3
237 160 800
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
11 128 503 576
Capitalization (USD)
1 535 878 164
Net sales (CNY)
15 179 647 840
Net sales (USD)
2 094 988 737
Number of employees
12 701
Sales / Employee (CNY)
1 195 154
Sales / Employee (USD)
164 947
Free-Float
38.35 %
Free-Float capitalization (CNY)
4 267 962 868
Free-Float capitalization (USD)
589 034 359
Average Daily Capital Traded
5.73%
Highs and lows
1 week
10.05
10.86
1 month
10.0513.22
Current year
5.0313.22
1 year
5.0313.22
3 years
3.8913.22
5 years
3.7213.22
10 years
3.1927.10
Indicators
Moving average 5 days
10.51
Moving average 20 days
11.11
Moving average 50 days
9.70
Moving average 100 days
8.19
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
40.41
RSI 14 days
46.73
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.48% | +55.22% | +35.18% | 1.54B | ||
| -0.64% | -2.79% | +18.54% | +25.02% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| +1.44% | -0.79% | -0.53% | +27.01% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +16.10% | 5.84B | ||
| +0.06% | +0.62% | +5.64% | +77.92% | 5.26B | ||
| -0.09% | -0.98% | +4.48% | +0.88% | 4.7B | ||
| +3.55% | -1.72% | -11.00% | -12.02% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +21.53% | 2.62B | ||
| +2.63% | +5.74% | -5.18% | -30.48% | 2.57B | ||
| +1.88% | +2.00% | -11.53% | +8.54% | 2.54B | ||
| +0.15% | -0.04% | -1.98% | +34.12% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -3.53% | -5.30% | +0.43% | -0.21% | 1.31B | ||
| +0.03% | -1.74% | -6.70% | -20.14% | 1.27B | ||
| +2.30% | -0.19% | -10.53% | -34.55% | 1.05B | ||
| Average | +0.41% | -1.44% | +6.67% | +10.64% | ||
| Weighted average by Cap. | -0.09% | -2.63% | +15.16% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.22% | ||
| 2023 | +24.48% | ||
| 2022 | -3.80% | ||
| 2021 | +39.39% | ||
| 2020 | -29.91% | ||
| 2019 | +16.02% | ||
| 2018 | -56.84% | ||
| 2017 | -24.31% | ||
| 2016 | -14.83% | ||
| 2015 | +312.38% | ||
| 2014 | -9.09% | ||
| 2013 | +32.34% | ||
| 2012 | +23.91% |
- Stock Market
- Equities
- 002668 Stock
- Quotes Guangdong TCL Smart Home Appliances Co., Ltd.
