GUANGDONG TIANYIMA INFORMATION INDUSTRY CO.,LTD. Quotes Guangdong TianYiMa Information Industry Co.,Ltd.
Equities
301178
CNE100004YS9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 CNY | +0.84% |
|
+3.70% | -36.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.35 ¥ | 22.17 ¥ | 21.23 ¥ | 20.29 ¥ | 20.46 ¥ |
| Volume | 4 935 607 | 6 811 538 | 4 987 134 | 3 311 748 | 2 556 430 |
| Change | +8.21% | +3.84% | -4.24% | -4.43% | +0.84% |
| Opening | 20.07 | 20.49 | 21.30 | 21.00 | 20.05 |
| High | 22.74 | 22.79 | 21.80 | 21.12 | 20.74 |
| Low | 19.54 | 19.49 | 20.81 | 20.22 | 19.97 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.70% | ||
| 1 month | +1.79% | ||
| 3 months | -5.06% | ||
| 6 months | -39.82% | ||
| Current year | -36.91% | ||
| 1 year | -36.34% |
Volumes
marketsDaily volume
2 556 430
Avg. Volume 20 sessions
2 425 438
Avg. Volume 20 sessions CNY
49 624 461.48
Avg. Volume 20 sessions USD
6 852 989.26
Record volume 1
11 561 060
Record volume 2
11 105 096
Record volume 3
9 635 615
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 365 846 260
Capitalization (USD)
188 619 271
Net sales (CNY)
410 009 813
Net sales (USD)
56 621 125
Number of employees
320
Sales / Employee (CNY)
1 281 281
Sales / Employee (USD)
176 941
Free-Float
47.14 %
Free-Float capitalization (CNY)
648 369 763
Free-Float capitalization (USD)
89 537 919
Average Daily Capital Traded
3.63%
Highs and lows
1 week
19.49
22.79
1 month
19.0522.79
Current year
14.2032.97
1 year
14.2037.54
3 years
14.2063.43
5 years
14.2063.43
10 years
14.2063.43
Indicators
Moving average 5 days
21.10
Moving average 20 days
20.60
Moving average 50 days
20.95
Moving average 100 days
22.89
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
48.50
RSI 14 days
49.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.70% | -36.91% | -36.34% | 189M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.23% | -4.85% | -5.67% | +14.23% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.48% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | +34.68% | ||
| 2022 | -48.51% | ||
| 2021 | -17.02% |
- Stock Market
- Equities
- 301178 Stock
- Quotes Guangdong TianYiMa Information Industry Co.,Ltd.
