GUANGXI LIUGONG MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | -0.48% |
|
-6.28% | +52.82% |
| Apr. 01 | Guangxi Liugong Machinery Co., Ltd. Proposes Dividend for the Year 2023 | CI |
| Mar. 29 | Guangxi Liugong Machinery Co., Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 10.47 ¥ | 10.34 ¥ | 10.35 ¥ | 10.3 ¥ |
| Volume | 103 350 300 | 87 339 450 | 51 243 570 | 66 704 170 | 46 665 760 |
| Change | +0.73% | -5.42% | -1.24% | +0.10% | -0.48% |
| Opening | 10.90 | 10.86 | 10.30 | 10.34 | 10.20 |
| High | 11.13 | 10.92 | 10.52 | 10.37 | 10.36 |
| Low | 10.67 | 10.36 | 10.15 | 9.98 | 10.05 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.28% | ||
| Current month | +23.21% | ||
| 1 month | +23.35% | ||
| 3 months | +48.20% | ||
| 6 months | +54.65% | ||
| Current year | +52.82% | ||
| 1 year | +47.14% | ||
| 3 years | +1.38% | ||
| 5 years | +32.90% | ||
| 10 years | +126.18% |
Volumes
marketsDaily volume
46 665 760
Avg. Volume 20 sessions
83 156 966
Avg. Volume 20 sessions CNY
856 516 749.80
Avg. Volume 20 sessions USD
118 208 733.16
Record volume 1
255 258 899
Record volume 2
208 915 459
Record volume 3
196 421 679
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
20 194 241 321
Capitalization (USD)
2 787 027 439
Net sales (CNY)
27 519 122 310
Net sales (USD)
3 797 941 589
Number of employees
16 626
Sales / Employee (CNY)
1 655 186
Sales / Employee (USD)
228 434
Free-Float
57.86 %
Free-Float capitalization (CNY)
11 684 322 578
Free-Float capitalization (USD)
1 612 565 043
Average Daily Capital Traded
4.24%
Highs and lows
1 week
9.98
10.92
1 month
8.0411.56
Current year
6.1611.56
1 year
6.1511.56
3 years
5.6011.56
5 years
5.6011.56
10 years
4.3513.06
Indicators
Moving average 5 days
10.51
Moving average 20 days
9.83
Moving average 50 days
8.69
Moving average 100 days
7.66
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
54.64
RSI 14 days
58.72
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -6.28% | +52.82% | +47.14% | 2.79B | ||
| -0.52% | -2.35% | +11.55% | -5.01% | 18B | ||
| -0.29% | -5.68% | +27.66% | +4.97% | 11.28B | ||
| -0.58% | -7.38% | +30.78% | +40.00% | 9.59B | ||
| -7.23% | -0.97% | +1.79% | +8.34% | 4.03B | ||
| -0.51% | -5.61% | -2.52% | -39.44% | 2.86B | ||
| +0.96% | +11.08% | +87.40% | +262.46% | 2.2B | ||
| 0.00% | +2.46% | +36.06% | +64.69% | 1.9B | ||
| 0.00% | -5.29% | +66.60% | +86.62% | 1.7B | ||
| +5.28% | +9.27% | +36.54% | +41.15% | 1.18B | ||
| -0.20% | +0.65% | +4.33% | +20.35% | 1.03B | ||
| -3.37% | +1.43% | +14.19% | +4.91% | 1B | ||
| -2.22% | -4.09% | +14.90% | -4.91% | 760M | ||
| -0.38% | +2.13% | +2.13% | -8.65% | 701M | ||
| -1.37% | -3.69% | +3.24% | +6.69% | 569M | ||
| -1.24% | -4.96% | -30.09% | - | 559M | ||
| Average | -0.76% | -1.18% | +22.34% | +35.29% | ||
| Weighted average by Cap. | -0.81% | -3.08% | +23.21% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.82% | ||
| 2023 | +14.63% | ||
| 2022 | -23.74% | ||
| 2021 | +4.76% | ||
| 2020 | +6.05% | ||
| 2019 | +14.33% | ||
| 2018 | -7.49% | ||
| 2017 | +16.69% | ||
| 2016 | -11.82% | ||
| 2015 | -34.10% | ||
| 2014 | +97.80% | ||
| 2013 | -36.46% | ||
| 2012 | -14.22% | ||
| 2011 | -52.69% | ||
| 2010 | +70.27% | ||
| 2009 | +175.64% | ||
| 2008 | -77.28% | ||
| 2007 | +143.45% | ||
| 2006 | +249.69% | ||
| 2005 | -2.00% | ||
| 2004 | -43.54% | ||
| 2003 | +65.32% | ||
| 2002 | +3.58% | ||
| 2001 | -19.06% | ||
| 2000 | +83.41% | ||
| 1999 | +11.33% | ||
| 1998 | -20.70% | ||
| 1997 | +0.59% | ||
| 1996 | +77.35% | ||
| 1995 | -11.15% |
- Stock Market
- Equities
- 000528 Stock
- Quotes Guangxi Liugong Machinery Co., Ltd.
