GUANGXI XINXUNDA TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | -3.39% |
|
+1.22% | -46.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.07 ¥ | 9.35 ¥ | 9.45 ¥ | 9.13 ¥ |
| Volume | 3 136 570 | 2 981 693 | 3 261 866 | 2 589 728 | 3 241 828 |
| Change | +1.11% | -0.55% | +3.09% | +1.07% | -3.39% |
| Opening | 9.08 | 9.35 | 9.08 | 9.35 | 9.60 |
| High | 9.36 | 9.35 | 9.46 | 9.54 | 9.60 |
| Low | 9.04 | 9.01 | 9.02 | 9.22 | 9.04 |
Performance
| 1 day | -3.39% | ||
| 1 week | +1.22% | ||
| Current month | -6.55% | ||
| 1 month | -5.49% | ||
| 3 months | -6.65% | ||
| 6 months | -51.54% | ||
| Current year | -46.55% | ||
| 1 year | -60.37% | ||
| 3 years | -68.91% | ||
| 5 years | -22.83% |
Volumes
marketsDaily volume
3 241 828
Avg. Volume 20 sessions
3 711 514
Avg. Volume 20 sessions CNY
33 886 122.82
Avg. Volume 20 sessions USD
4 682 486.11
Record volume 1
32 222 574
Record volume 2
28 769 308
Record volume 3
27 052 368
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 821 251 876
Capitalization (USD)
251 666 048
Net sales (CNY)
250 168 474
Net sales (USD)
34 569 030
Number of employees
200
Sales / Employee (CNY)
1 250 842
Sales / Employee (USD)
172 845
Free-Float
68.29 %
Free-Float capitalization (CNY)
1 243 768 057
Free-Float capitalization (USD)
171 867 601
Average Daily Capital Traded
1.86%
Highs and lows
1 week
9.01
9.60
1 month
9.0010.44
Current year
7.0717.33
1 year
7.0728.21
3 years
7.0743.43
5 years
7.0743.43
10 years
7.0797.30
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.69
Moving average 50 days
10.97
Moving average 100 days
12.50
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+36.91%
STIM
RSI 9 days
37.68
RSI 14 days
38.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +1.22% | -46.55% | -60.37% | 252M | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 276B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 135B | ||
| -1.01% | -2.54% | +29.52% | +12.11% | 94.76B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.92B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 61.13B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.74B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.13B | ||
| -1.90% | +1.95% | +54.37% | +200.71% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +36.09% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| -0.18% | -0.18% | +1.25% | +40.32% | 13B | ||
| -1.32% | +5.21% | - | - | 10.01B | ||
| -1.17% | -5.22% | +21.23% | -18.30% | 9.44B | ||
| Average | -0.60% | +1.66% | +14.18% | +43.99% | ||
| Weighted average by Cap. | -0.07% | +1.31% | +22.72% | +59.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.55% | ||
| 2023 | -42.93% | ||
| 2022 | +31.00% | ||
| 2021 | +23.43% | ||
| 2020 | +32.99% | ||
| 2019 | +17.59% | ||
| 2018 | -55.64% | ||
| 2017 | -53.90% | ||
| 2016 | +254.56% |
- Stock Market
- Equities
- 300518 Stock
- Quotes Guangxi Xinxunda Technology Group Co., Ltd.
