GUANGZHOU HUAYAN PRECISION MACHINERY CO.,LTD. Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
Equities
301138
CNE1000054X9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 CNY | -0.92% |
|
+1.67% | -22.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 22.67 ¥ | 22.19 ¥ | 22.02 ¥ | 22.76 ¥ | 22.55 ¥ |
| Volume | 1 765 000 | 1 355 085 | 901 792 | 1 248 030 | 974 470 |
| Change | +2.21% | -2.12% | -0.77% | +3.36% | -0.92% |
| Opening | 22.06 | 22.61 | 22.02 | 22.03 | 22.78 |
| High | 23.05 | 22.92 | 22.35 | 22.80 | 22.99 |
| Low | 21.99 | 22.02 | 21.87 | 21.79 | 22.32 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.67% | ||
| Current month | -6.74% | ||
| 1 month | -10.52% | ||
| 3 months | -26.93% | ||
| 6 months | -20.96% | ||
| Current year | -22.24% | ||
| 1 year | -28.75% |
Volumes
marketsDaily volume
974 470
Avg. Volume 20 sessions
1 199 592
Avg. Volume 20 sessions CNY
27 050 799.60
Avg. Volume 20 sessions USD
3 725 787.78
Record volume 1
20 955 460
Record volume 2
19 050 620
Record volume 3
17 023 070
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 707 164 891
Capitalization (USD)
372 865 942
Net sales (CNY)
532 980 846
Net sales (USD)
73 409 051
Number of employees
693
Sales / Employee (CNY)
769 092
Sales / Employee (USD)
105 929
Free-Float
24.3 %
Free-Float capitalization (CNY)
657 841 069
Free-Float capitalization (USD)
90 606 424
Average Daily Capital Traded
1%
Highs and lows
1 week
21.79
22.99
1 month
20.5325.27
Current year
14.0236.12
1 year
14.0245.31
3 years
14.02126.00
5 years
14.02126.00
10 years
14.02126.00
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.95
Moving average 50 days
24.33
Moving average 100 days
24.91
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
46.15
RSI 14 days
43.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.67% | -22.24% | -28.75% | 373M | ||
| +0.06% | -0.23% | -12.10% | -2.07% | 13.3B | ||
| -1.69% | -5.59% | +4.89% | -5.76% | 5.22B | ||
| +1.81% | +2.08% | +3.26% | -2.35% | 5.24B | ||
| -5.74% | +3.03% | +23.19% | +32.22% | 5.16B | ||
| -2.47% | +0.10% | -24.34% | -43.28% | 4.15B | ||
| +1.10% | -2.62% | +6.44% | +6.82% | 4.01B | ||
| +0.51% | +4.46% | +11.87% | -20.47% | 3.84B | ||
| -2.19% | -0.29% | +36.15% | -3.37% | 3.68B | ||
| +0.59% | -2.82% | -0.05% | +25.22% | 3.29B | ||
| +0.85% | -0.11% | -5.03% | +16.03% | 3.12B | ||
| +0.72% | -0.79% | -13.35% | -5.70% | 2.66B | ||
| +1.61% | +3.69% | +7.20% | +21.05% | 2.7B | ||
| +0.29% | +4.63% | +21.57% | +30.33% | 2.13B | ||
| -3.20% | 0.00% | -12.42% | -34.81% | 2.01B | ||
| -0.49% | -1.29% | +75.02% | +44.52% | 2.01B | ||
| Average | -0.57% | +1.28% | +6.25% | +1.85% | ||
| Weighted average by Cap. | -0.58% | +2.00% | +3.76% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | +22.00% | ||
| 2022 | -59.64% | ||
| 2021 | -27.45% |
- Stock Market
- Equities
- 301138 Stock
- Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
