GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD. Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
Equities
603535
CNE100002WF4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +1.05% |
|
+12.33% | -8.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 16 ¥ | 16.02 ¥ | 16.17 ¥ | 16.23 ¥ | 16.4 ¥ | 16.4 ¥ |
| Volume | 4 909 165 | 3 392 725 | 2 675 747 | 2 297 495 | 2 035 190 | 2 035 190 |
| Change | +3.09% | +0.12% | +0.94% | +0.37% | +1.05% | +1.05% |
| Opening | 15.55 | 15.98 | 15.84 | 16.09 | 16.23 | 16.23 |
| High | 16.74 | 16.08 | 16.35 | 16.43 | 16.56 | 16.56 |
| Low | 15.51 | 15.60 | 15.84 | 16.01 | 16.23 | 16.23 |
Performance
| 1 day | +1.05% | ||
| 1 week | +12.33% | ||
| Current month | +8.25% | ||
| 1 month | +9.48% | ||
| 3 months | -2.73% | ||
| 6 months | -2.44% | ||
| Current year | -8.89% | ||
| 1 year | -3.64% | ||
| 3 years | -25.41% | ||
| 5 years | +14.66% |
Volumes
marketsDaily volume
2 035 190
Avg. Volume 20 sessions
2 022 712
Avg. Volume 20 sessions CNY
33 172 476.80
Avg. Volume 20 sessions USD
4 587 355.47
Record volume 1
37 522 910
Record volume 2
32 865 554
Record volume 3
31 264 594
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 777 725 406
Capitalization (USD)
522 414 091
Net sales (CNY)
1 225 438 835
Net sales (USD)
169 463 486
Number of employees
1 237
Sales / Employee (CNY)
990 654
Sales / Employee (USD)
136 996
Free-Float
31.39 %
Free-Float capitalization (CNY)
1 185 752 588
Free-Float capitalization (USD)
163 975 354
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.51
16.74
1 month
13.7416.74
Current year
11.6718.48
1 year
11.6720.79
3 years
11.6727.71
5 years
9.9538.31
10 years
9.9538.31
Indicators
Moving average 5 days
16.16
Moving average 20 days
15.35
Moving average 50 days
15.17
Moving average 100 days
16.32
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
70.19
RSI 14 days
63.52
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +12.33% | -8.89% | -3.64% | 522M | ||
| +0.82% | +2.41% | -5.32% | -18.29% | 126B | ||
| +0.20% | -1.33% | +5.37% | +15.60% | 65.42B | ||
| +0.15% | +0.65% | -13.28% | -10.30% | 48.51B | ||
| +0.16% | -0.46% | -10.72% | -2.49% | 16.08B | ||
| -1.11% | +0.73% | +21.45% | +59.97% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -18.06% | -61.00% | - | 7.17B | ||
| +1.21% | +3.06% | -16.20% | -3.72% | 6.03B | ||
| -3.04% | +2.98% | +26.91% | +53.14% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.16B | ||
| +1.95% | +0.64% | +6.09% | -13.76% | 3.3B | ||
| +0.74% | -0.80% | +0.40% | +8.54% | 3.24B | ||
| +3.28% | +10.99% | +5.63% | -35.09% | 3.05B | ||
| +0.63% | -1.85% | -37.33% | -48.21% | 2.63B | ||
| Average | +0.12% | +1.25% | -7.42% | -1.40% | ||
| Weighted average by Cap. | +0.37% | +1.49% | -5.05% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +0.73% | ||
| 2022 | -14.46% | ||
| 2021 | -29.16% | ||
| 2020 | +135.98% | ||
| 2019 | -1.68% | ||
| 2018 | -28.84% | ||
| 2017 | +18.59% |
- Stock Market
- Equities
- 603535 Stock
- Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
