GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +0.90% |
|
+4.97% | -23.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.13 ¥ | 3.25 ¥ | 3.35 ¥ | 3.38 ¥ |
| Volume | 14 256 200 | 13 075 900 | 30 844 500 | 22 531 590 | 18 754 600 |
| Change | -2.17% | -0.63% | +3.83% | +3.08% | +0.90% |
| Opening | 3.20 | 3.13 | 3.15 | 3.25 | 3.36 |
| High | 3.26 | 3.19 | 3.35 | 3.37 | 3.41 |
| Low | 3.14 | 3.06 | 3.13 | 3.22 | 3.31 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.97% | ||
| Current month | -14.86% | ||
| 1 month | -17.56% | ||
| 3 months | -16.54% | ||
| 6 months | -16.13% | ||
| Current year | -23.87% | ||
| 1 year | -1.74% | ||
| 3 years | -62.07% | ||
| 5 years | -42.32% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
18 754 600
Avg. Volume 20 sessions
20 167 089
Avg. Volume 20 sessions CNY
68 164 760.82
Avg. Volume 20 sessions USD
9 407 350.48
Record volume 1
298 574 100
Record volume 2
287 071 500
Record volume 3
283 938 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 549 921 947
Capitalization (USD)
351 912 178
Net sales (CNY)
89 463 376
Net sales (USD)
12 346 751
Number of employees
199
Sales / Employee (CNY)
449 565
Sales / Employee (USD)
62 044
Free-Float
80.12 %
Free-Float capitalization (CNY)
2 042 929 981
Free-Float capitalization (USD)
281 942 724
Average Daily Capital Traded
2.67%
Highs and lows
1 week
3.06
3.41
1 month
3.004.09
Current year
2.635.46
1 year
2.635.75
3 years
2.2210.99
5 years
2.2210.99
10 years
2.2223.18
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.56
Moving average 50 days
3.72
Moving average 100 days
3.98
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
44.74
RSI 14 days
42.51
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.97% | -23.87% | -1.74% | 352M | ||
| +1.18% | +4.34% | +29.99% | +38.21% | 6.04B | ||
| -0.25% | -2.66% | +14.86% | +112.92% | 4.47B | ||
| -1.55% | +4.06% | -11.28% | +1.53% | 1.45B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| -2.51% | -1.72% | +26.29% | +45.16% | 1.24B | ||
| -1.85% | +0.81% | +11.64% | - | 1.24B | ||
| -3.65% | +3.16% | +2.21% | +249.94% | 1.06B | ||
| +0.91% | +0.71% | +1.01% | +14.33% | 666M | ||
| +9.94% | +22.35% | +84.33% | +81.91% | 665M | ||
| +4.65% | +8.99% | -2.61% | - | 563M | ||
| -2.65% | -2.65% | +56.50% | +227.68% | 452M | ||
| +2.63% | 0.00% | +50.07% | +63.77% | 422M | ||
| -1.69% | +4.69% | -10.77% | +121.04% | 372M | ||
| -0.38% | -1.15% | +13.10% | +37.47% | 304M | ||
| -0.55% | +5.88% | -41.09% | -7.16% | 267M | ||
| Average | +0.31% | +3.39% | +12.28% | +70.22% | ||
| Weighted average by Cap. | +0.16% | +3.58% | +17.05% | +68.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | +42.77% | ||
| 2022 | -53.02% | ||
| 2021 | +22.14% | ||
| 2020 | -1.63% | ||
| 2019 | +73.27% | ||
| 2018 | -36.27% | ||
| 2017 | -34.86% | ||
| 2016 | -29.40% | ||
| 2015 | +55.89% | ||
| 2014 | +27.94% | ||
| 2013 | +38.13% | ||
| 2012 | -20.87% | ||
| 2011 | -21.39% | ||
| 2010 | +17.43% | ||
| 2009 | +148.24% | ||
| 2008 | -72.47% | ||
| 2007 | +4.81% |
- Stock Market
- Equities
- 002177 Stock
- Quotes Guangzhou Kingteller Technology Co.,Ltd.
