GUANHAO BIOTECH CO.,LTD. Quotes Guanhao Biotech Co.,Ltd.
Equities
300238
CNE100001575
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | +4.10% |
|
+10.97% | -26.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 9.22 ¥ | 9.35 ¥ | 9.52 ¥ | 9.91 ¥ | 10.22 ¥ |
| Volume | 4 514 000 | 4 197 164 | 5 353 909 | 5 689 702 | 11 409 230 |
| Change | +1.32% | +1.41% | +1.82% | +4.10% | +3.13% |
| Opening | 9.09 | 9.14 | 9.29 | 9.55 | 9.91 |
| High | 9.22 | 9.44 | 9.54 | 9.96 | 10.78 |
| Low | 9.04 | 9.14 | 9.15 | 9.50 | 9.80 |
Performance
| 1 day | +4.10% | ||
| 1 week | +10.97% | ||
| Current month | -7.73% | ||
| 1 month | -7.73% | ||
| 3 months | -12.07% | ||
| 6 months | -29.67% | ||
| Current year | -26.92% | ||
| 1 year | -21.60% | ||
| 3 years | -51.45% | ||
| 5 years | -54.81% | ||
| 10 years | -51.01% |
Volumes
marketsDaily volume
5 689 702
Avg. Volume 20 sessions
5 106 012
Avg. Volume 20 sessions CNY
50 600 578.92
Avg. Volume 20 sessions USD
6 989 508.57
Record volume 1
83 210 630
Record volume 2
65 170 590
Record volume 3
64 823 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 627 585 756
Capitalization (USD)
362 951 048
Net sales (CNY)
404 178 697
Net sales (USD)
55 829 608
Number of employees
535
Sales / Employee (CNY)
755 474
Sales / Employee (USD)
104 354
Free-Float
45.69 %
Free-Float capitalization (CNY)
1 200 427 595
Free-Float capitalization (USD)
165 816 264
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9.04
9.96
1 month
8.5611.26
Current year
7.4814.00
1 year
7.4823.38
3 years
7.4824.50
5 years
7.4840.50
10 years
7.4863.10
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.73
Moving average 50 days
10.17
Moving average 100 days
11.46
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
56.84
RSI 14 days
51.02
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +10.97% | -26.92% | -21.60% | 363M | ||
| -0.56% | -0.93% | -3.16% | -4.07% | 186B | ||
| -0.24% | -1.05% | -2.35% | -11.29% | 107B | ||
| +0.27% | -0.23% | -4.10% | -11.87% | 67.44B | ||
| +1.86% | -4.48% | +3.15% | +8.07% | 50.03B | ||
| -0.11% | +0.76% | +16.61% | +43.59% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| -0.40% | +0.48% | +2.83% | -17.90% | 26.85B | ||
| +2.92% | -6.13% | +4.02% | +0.04% | 25.82B | ||
| -0.74% | -0.49% | -0.64% | -12.90% | 25.01B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| -4.59% | -6.44% | +6.49% | -8.05% | 22.94B | ||
| -2.58% | -2.06% | -14.66% | -15.15% | 21.86B | ||
| -0.23% | -1.06% | +4.98% | -14.34% | 20.7B | ||
| -0.40% | -0.52% | -6.79% | +6.67% | 20.3B | ||
| +1.04% | -1.35% | - | - | 16.36B | ||
| Average | +0.26% | +1.52% | +0.05% | -0.02% | ||
| Weighted average by Cap. | -0.07% | +0.62% | +0.56% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | +31.91% | ||
| 2022 | -44.52% | ||
| 2021 | -26.29% | ||
| 2020 | +31.55% | ||
| 2019 | +100.31% | ||
| 2018 | -60.00% | ||
| 2017 | -28.49% | ||
| 2016 | -41.15% | ||
| 2015 | +142.33% | ||
| 2014 | +58.54% | ||
| 2013 | +71.31% | ||
| 2012 | -24.77% | ||
| 2011 | +1.94% |
- Stock Market
- Equities
- 300238 Stock
- Quotes Guanhao Biotech Co.,Ltd.
