GUANZE MEDICAL INFORMATION INDUSTRY (HOLDING) CO., LTD. Quotes Guanze Medical Information Industry (Holding) Co., Ltd.
Equities
2427
KYG4315D1060
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | -3.00% |
|
-3.96% | +36.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 1 $ | 0.97 $ |
| Volume | 115 000 | 185 000 | 75 000 | 180 000 |
| Change | -0.99% | 0.00% | 0.00% | -3.00% |
| Opening | 1.01 | 0.99 | 1.00 | 0.97 |
| High | 1.01 | 1.00 | 1.00 | 0.97 |
| Low | 0.98 | 0.98 | 1.00 | 0.95 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.96% | ||
| Current month | -3.00% | ||
| 1 month | +5.43% | ||
| 3 months | +34.72% | ||
| 6 months | +64.41% | ||
| Current year | +36.62% | ||
| 1 year | +148.72% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
241 071
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
233 838.87
Avg. Volume 20 sessions USD
29 927.17
Record volume 1
144 846 600
Record volume 2
85 050 640
Record volume 3
80 335 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
879 405 685
Capitalization (USD)
121 484 619
Net sales (CNY)
156 072 000
Net sales (USD)
21 560 410
Number of employees
56
Sales / Employee (CNY)
2 787 000
Sales / Employee (USD)
385 007
Free-Float
25.04 %
Free-Float capitalization (HKD)
220 222 091
Free-Float capitalization (USD)
30 422 361
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
1.01
1 month
0.871.05
Current year
0.621.05
1 year
0.261.05
3 years
0.265.40
5 years
0.265.40
10 years
0.265.40
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.97
Moving average 50 days
0.87
Moving average 100 days
0.80
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
67.31
RSI 14 days
70.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -3.96% | +36.62% | +148.72% | 121M | ||
| +0.02% | -0.51% | +7.32% | +9.52% | 217B | ||
| +0.75% | +1.79% | +13.83% | +12.24% | 194B | ||
| +0.64% | +1.35% | +20.48% | +30.19% | 143B | ||
| +0.56% | +1.00% | +31.33% | +46.51% | 111B | ||
| +2.42% | +0.78% | +3.08% | +0.78% | 64.3B | ||
| -0.51% | +0.43% | +14.64% | +2.43% | 52.94B | ||
| +0.64% | -0.89% | +2.72% | -1.02% | 49.53B | ||
| -0.42% | -11.71% | -5.88% | +10.68% | 38.31B | ||
| +0.47% | -1.57% | +0.25% | -3.08% | 35.22B | ||
| +1.83% | +1.94% | +22.76% | -4.29% | 30.47B | ||
| -0.77% | -2.40% | +19.58% | +38.87% | 25.07B | ||
| +2.01% | +4.20% | +25.70% | +15.93% | 18.64B | ||
| -0.85% | -7.41% | -6.67% | +18.74% | 18.38B | ||
| +0.11% | +1.70% | +4.42% | -5.63% | 17.39B | ||
| -1.24% | -2.80% | -26.68% | -50.75% | 16.46B | ||
| Average | +0.17% | -1.31% | +10.22% | +16.86% | ||
| Weighted average by Cap. | +0.49% | -0.11% | +12.36% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4808c776b60f.q2ADrRCKISe6WLmJnECcEjVUywO2y83NfBgZXJmRjZo.wwtW5VTbZkXAFevo3jHSfgA_mXHSjZ27Lk5pN8jQvMnHITL1aPxvdY828A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:19 am | 0.97 | 35,000 | 180,000 |
| 03:04:34 am | 0.97 | 20,000 | 145,000 |
| 02:40:01 am | 0.97 | 20,000 | 125,000 |
| 02:21:09 am | 0.96 | 5,000 | 105,000 |
| 02:20:40 am | 0.96 | 5,000 | 100,000 |
| 02:20:40 am | 0.96 | 30,000 | 95,000 |
| 02:18:15 am | 0.95 | 20,000 | 65,000 |
| 02:18:00 am | 0.96 | 20,000 | 45,000 |
| 02:13:48 am | 0.97 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +36.62% | ||
| 2023 | -54.19% | ||
| 2022 | -11.43% |
- Stock Market
- Equities
- 2427 Stock
- Quotes Guanze Medical Information Industry (Holding) Co., Ltd.
