GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.61 USD | -0.44% |
|
-0.17% | -11.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 29.59 $ | 29.33 $ | 29.74 $ | 29.61 $ |
| Volume | 10 543 | 22 301 | 10 513 | 9 768 |
| Change | +0.99% | -0.88% | +1.40% | -0.44% |
| Opening | 28.98 | 29.49 | 29.85 | 29.59 |
| High | 29.79 | 29.49 | 29.95 | 29.70 |
| Low | 28.95 | 28.49 | 29.51 | 29.27 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.17% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | -9.78% | ||
| 6 months | +4.81% | ||
| Current year | -11.93% | ||
| 1 year | +22.81% | ||
| 3 years | -24.37% | ||
| 5 years | +15.91% | ||
| 10 years | +22.91% |
Volumes
marketsDaily volume
9 768
Estimated daily volume
9 768
Avg. Volume 20 sessions
15 389
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
455 668.29
Record volume 1
666 670
Record volume 2
625 709
Record volume 3
342 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
343 049 710
Net sales (USD)
119 493 000
Number of employees
488
Sales / Employee (USD)
244 863
Free-Float
60.32 %
Free-Float capitalization (USD)
255 382 525
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.49
29.95
1 month
27.4030.16
Current year
27.4034.08
1 year
22.1235.00
3 years
22.1244.60
5 years
18.2044.60
10 years
18.2044.60
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.14
Moving average 50 days
29.63
Moving average 100 days
30.75
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
52.19
RSI 14 days
49.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.17% | -11.93% | +22.81% | 343M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.07% | +0.53% | -0.79% | +7.31% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.08% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de6f9849c7ee.jBAr4ZeTC4_sI1_p_hTMywLFnJKgS6u4juiRqss9y8A._kZYjdbVOPWgamq7tVybu3W39r_THZvp4ompy45FrvfdVnqtyPh74p5NEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.61 | 1,510 | 5,819 |
| 03:59:59 pm | 29.27 | 100 | 4,309 |
| 03:59:37 pm | 29.69 | 100 | 4,209 |
| 03:59:32 pm | 29.38 | 100 | 4,109 |
| 03:59:24 pm | 29.41 | 100 | 4,009 |
| 03:58:40 pm | 29.62 | 100 | 3,909 |
| 03:32:47 pm | 29.7 | 202 | 3,809 |
| 03:32:47 pm | 29.63 | 100 | 3,607 |
| 03:30:28 pm | 29.59 | 184 | 3,507 |
| 03:26:21 pm | 29.53 | 184 | 3,323 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -2.94% | ||
| 2022 | -7.82% | ||
| 2021 | +38.02% | ||
| 2020 | -8.91% | ||
| 2019 | +10.26% | ||
| 2018 | -2.71% | ||
| 2017 | +15.66% | ||
| 2008 | +1.92% | ||
| 2007 | +30.00% | ||
| 2006 | +2.56% | ||
| 2005 | -9.72% | ||
| 2004 | +5.78% | ||
| 2003 | +27.47% | ||
| 2002 | +23.23% | ||
| 2001 | +23.08% | ||
| 2000 | +12.67% | ||
| 1999 | +4.90% | ||
| 1998 | -37.28% |
- Stock Market
- Equities
- GNTY Stock
- Quotes Guaranty Bancshares, Inc.
