GUIZHOU TAIYONG-CHANGZHENG TECHNOLOGY CO.,LTD. Quotes Guizhou Taiyong-Changzheng Technology Co.,Ltd.
Equities
002927
CNE1000033K0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 CNY | -3.30% |
|
+0.37% | -14.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.68 ¥ | 14.19 ¥ | 13.78 ¥ | 13.93 ¥ | 13.47 ¥ |
| Volume | 24 023 210 | 20 421 030 | 18 324 620 | 15 101 320 | 11 543 680 |
| Change | -1.72% | +3.73% | -2.89% | +1.09% | -3.30% |
| Opening | 13.72 | 13.34 | 13.70 | 13.82 | 13.79 |
| High | 14.44 | 14.21 | 13.98 | 13.99 | 13.87 |
| Low | 13.67 | 13.11 | 13.35 | 13.51 | 13.25 |
Performance
| 1 day | -3.30% | ||
| 1 week | +0.37% | ||
| Current month | +7.16% | ||
| 1 month | +7.16% | ||
| 3 months | +6.65% | ||
| 6 months | +1.35% | ||
| Current year | -14.42% | ||
| 1 year | +10.59% | ||
| 3 years | +32.45% | ||
| 5 years | -10.69% |
Volumes
marketsDaily volume
11 543 680
Avg. Volume 20 sessions
18 896 998
Avg. Volume 20 sessions CNY
254 542 563.06
Avg. Volume 20 sessions USD
35 159 709.69
Record volume 1
55 061 990
Record volume 2
47 926 390
Record volume 3
43 241 319
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Capitalization (CNY)
3 108 985 195
Capitalization (USD)
429 441 016
Net sales (CNY)
1 038 007 239
Net sales (USD)
143 378 902
Number of employees
1 760
Sales / Employee (CNY)
589 777
Sales / Employee (USD)
81 465
Free-Float
37.32 %
Free-Float capitalization (CNY)
1 161 347 325
Free-Float capitalization (USD)
160 415 745
Average Daily Capital Traded
8.19%
Highs and lows
1 week
13.11
14.44
1 month
11.0314.76
Current year
7.6716.09
1 year
7.6718.77
3 years
7.6718.84
5 years
7.6719.41
10 years
7.5031.28
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.12
Moving average 50 days
12.18
Moving average 100 days
13.21
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.76
RSI 14 days
54.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +0.37% | -14.42% | +10.59% | 429M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 149B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 131B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 129B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 62.75B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 41.08B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 35.49B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.3B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 32.08B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.38B | ||
| -0.26% | +9.06% | +29.17% | +7.99% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 12.49B | ||
| Average | -1.19% | +2.38% | +12.46% | +52.43% | ||
| Weighted average by Cap. | -1.19% | +1.96% | +15.78% | +55.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | +55.53% | ||
| 2022 | -15.03% | ||
| 2021 | -2.06% | ||
| 2020 | -21.20% | ||
| 2019 | -35.23% | ||
| 2018 | +164.89% |
- Stock Market
- Equities
- 002927 Stock
- Quotes Guizhou Taiyong-Changzheng Technology Co.,Ltd.
