GUIZHOU ZHONGYIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | +9.24% |
|
+17.12% | -42.73% |
| Apr. 29 | Guizhou Zhongyida Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Guizhou Zhongyida Co., Ltd cancelled the transaction announced on May 19, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.111 $ | 0.114 $ | 0.119 $ | 0.13 $ |
| Volume | 814 000 | 717 000 | 1 030 200 | 1 133 585 | 6 133 000 |
| Change | -.--% | +0.91% | +2.70% | +4.39% | +9.24% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +9.24% | ||
| 1 week | +17.12% | ||
| 1 month | -19.75% | ||
| 3 months | -49.02% | ||
| 6 months | -49.61% | ||
| Current year | -42.73% | ||
| 1 year | -71.30% | ||
| 3 years | -32.64% | ||
| 5 years | -27.37% | ||
| 10 years | -51.80% |
Volumes
marketsDaily volume
6 133 000
Avg. Volume 20 sessions
2 533 228
Avg. Volume 20 sessions USD
329 319.64
Record volume 1
58 318 469
Record volume 2
58 318 469
Record volume 3
53 804 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
559 497 272
Net sales ()
1 206
Free-Float
66.38 %
Free-Float capitalization (USD)
371 409 379
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.110.16
Current year
0.110.27
1 year
0.110.46
3 years
0.110.69
5 years
0.110.69
10 years
0.101.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+46.15%
STIM
RSI 9 days
52.34
RSI 14 days
43.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.24% | +17.12% | -42.73% | -71.30% | 559M | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.36% | +0.95% | +3.30% | +13.34% | ||
| Weighted average by Cap. | -0.72% | +0.97% | +8.30% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.73% | ||
| 2023 | -58.20% | ||
| 2022 | +7.52% | ||
| 2021 | +175.96% | ||
| 2020 | +2.23% | ||
| 2019 | +50.42% | ||
| 2018 | -69.09% | ||
| 2017 | -26.67% | ||
| 2016 | -33.46% | ||
| 2015 | +130.03% | ||
| 2014 | +28.30% | ||
| 2013 | +72.84% | ||
| 2012 | +1.31% | ||
| 2011 | -42.32% | ||
| 2010 | +48.41% | ||
| 2009 | +160.98% | ||
| 2008 | -76.14% | ||
| 2007 | +193.18% | ||
| 2006 | +107.80% | ||
| 2005 | -40.25% | ||
| 2004 | -31.00% | ||
| 2003 | -28.90% | ||
| 2002 | -33.84% | ||
| 2001 | +104.21% | ||
| 2000 | +235.86% | ||
| 1999 | +70.97% | ||
| 1998 | -24.39% | ||
| 1997 | -46.94% | ||
| 1996 | +6.25% | ||
| 1995 | +5.26% | ||
| 1994 | -45.41% | ||
| 1993 | -22.98% | ||
| 1992 | -91.05% |
- Stock Market
- Equities
- 600610 Stock
- 900906 Stock
- Quotes Guizhou Zhongyida Co., Ltd
