GUIZHOUYONGJI PRINTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | +3.21% |
|
-3.60% | -11.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.91 ¥ | 7.76 ¥ | 7.81 ¥ | 7.78 ¥ | 8.03 ¥ |
| Volume | 17 187 850 | 11 659 170 | 15 195 400 | 11 902 580 | 14 572 080 |
| Change | -5.04% | -1.90% | +0.64% | -0.38% | +3.21% |
| Opening | 8.17 | 7.92 | 7.83 | 7.73 | 7.68 |
| High | 8.20 | 8.01 | 7.88 | 7.82 | 8.14 |
| Low | 7.68 | 7.65 | 7.61 | 7.63 | 7.68 |
Performance
| 1 day | +3.21% | ||
| 1 week | -3.60% | ||
| Current month | -10.08% | ||
| 1 month | -1.11% | ||
| 3 months | -6.30% | ||
| 6 months | +0.38% | ||
| Current year | -11.47% | ||
| 1 year | -27.85% | ||
| 3 years | +2.03% | ||
| 5 years | -20.18% |
Volumes
marketsDaily volume
14 572 080
Avg. Volume 20 sessions
26 856 397
Avg. Volume 20 sessions CNY
215 656 867.91
Avg. Volume 20 sessions USD
29 762 157.37
Record volume 1
49 563 750
Record volume 2
47 064 530
Record volume 3
45 948 130
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
3 337 100 350
Capitalization (USD)
460 543 208
Net sales (CNY)
817 697 732
Net sales (USD)
112 848 011
Number of employees
1 066
Sales / Employee (CNY)
767 071
Sales / Employee (USD)
105 861
Free-Float
34.63 %
Free-Float capitalization (CNY)
1 167 939 674
Free-Float capitalization (USD)
161 183 851
Average Daily Capital Traded
6.46%
Highs and lows
1 week
7.61
8.14
1 month
7.6110.53
Current year
5.4510.53
1 year
5.4512.66
3 years
5.4512.66
5 years
5.4512.96
10 years
5.4532.93
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.74
Moving average 50 days
7.74
Moving average 100 days
8.27
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
44.09
RSI 14 days
47.02
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -3.60% | -11.47% | -27.85% | 461M | ||
| +0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +16.79% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +71.47% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +6.17% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +34.32% | 896M | ||
| +1.15% | +3.30% | -18.44% | -40.08% | 861M | ||
| -0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.39% | 510M | ||
| +0.71% | +4.24% | -31.97% | -40.04% | 410M | ||
| +3.11% | +4.84% | -15.59% | -17.21% | 405M | ||
| +0.73% | +0.87% | -16.78% | -20.80% | 402M | ||
| +1.91% | +2.89% | -11.56% | +72.34% | 290M | ||
| -0.93% | -4.60% | -3.98% | -18.18% | 239M | ||
| -1.53% | -2.38% | -16.61% | +29.51% | 231M | ||
| Average | +0.80% | +5.36% | -11.27% | +8.26% | ||
| Weighted average by Cap. | +0.79% | +5.21% | -3.29% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +24.59% | ||
| 2022 | -24.72% | ||
| 2021 | +37.36% | ||
| 2020 | -5.12% | ||
| 2019 | -21.98% | ||
| 2018 | -21.66% | ||
| 2017 | +10.06% | ||
| 2016 | +61.02% |
- Stock Market
- Equities
- 603058 Stock
- Quotes GuiZhouYongJi Printing Co.,Ltd
