GUJARAT ALKALIES AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.2 INR | -0.71% |
|
-0.70% | +1.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 803.5 ₹ | 805.55 ₹ | 797.9 ₹ | 792.2 ₹ |
| Volume | 71 070 | 55 056 | 44 758 | 40 467 |
| Change | +0.11% | +0.26% | -0.95% | -0.71% |
| Opening | 806.60 | 800.10 | 809.85 | 793.00 |
| High | 810.00 | 814.00 | 814.55 | 801.60 |
| Low | 795.80 | 800.10 | 794.40 | 788.90 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.70% | ||
| Current month | +17.63% | ||
| 1 month | +17.63% | ||
| 3 months | +3.37% | ||
| 6 months | +10.03% | ||
| Current year | +1.99% | ||
| 1 year | +15.74% | ||
| 3 years | +91.14% | ||
| 5 years | +62.70% | ||
| 10 years | +341.34% |
Volumes
marketsDaily volume
40 467
Estimated daily volume
40 467
Avg. Volume 20 sessions
92 451
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
73 239 682.20
Avg. Volume 20 sessions USD
877 850.83
Record volume 1
9 878 563
Record volume 2
8 531 844
Record volume 3
6 730 311
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
58 150 018 271
Capitalization (USD)
696 986 119
Net sales (INR)
45 165 006 000
Net sales (USD)
541 347 762
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 293
Free-Float
22.56 %
Free-Float capitalization (INR)
13 118 106 499
Free-Float capitalization (USD)
157 233 625
Average Daily Capital Traded
0.13%
Highs and lows
1 week
788.90
814.55
1 month
674.10831.95
Current year
664.05868.80
1 year
623.00868.80
3 years
396.001 044.70
5 years
180.101 044.70
10 years
143.301 044.70
Indicators
Moving average 5 days
800.36
Moving average 20 days
776.82
Moving average 50 days
769.07
Moving average 100 days
770.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
58.30
RSI 14 days
57.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.70% | +1.99% | +15.74% | 697M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.79% | +1.74% | +7.80% | +19.74% | ||
| Weighted average by Cap. | -0.62% | +2.75% | +10.66% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941378a55.yO65IVURcQ3eo9VDww4YG99lYp9WM5WPWejaLZoAhdY.qrT9azgoJH227uIIsGN3c44WFPweAePZLa69RsA3yI-votV4Z1pFfK3g5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:45 am | 792.2 | 10 | 39,447 |
| 06:20:38 am | 792.2 | 11 | 39,437 |
| 06:12:07 am | 792.2 | 10 | 39,426 |
| 05:59:57 am | 793 | 76 | 39,416 |
| 05:59:51 am | 792 | 279 | 39,340 |
| 05:59:39 am | 792 | 100 | 39,061 |
| 05:59:32 am | 792 | 50 | 38,961 |
| 05:59:26 am | 792 | 126 | 38,911 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +1.26% | ||
| 2022 | +17.99% | ||
| 2021 | +83.55% | ||
| 2020 | -15.36% | ||
| 2019 | -22.89% | ||
| 2018 | -27.20% | ||
| 2017 | +115.60% | ||
| 2016 | +87.88% | ||
| 2015 | +3.78% | ||
| 2014 | +10.81% | ||
| 2013 | +9.36% | ||
| 2012 | +13.01% | ||
| 2011 | -7.30% | ||
| 2010 | +7.42% | ||
| 2009 | +84.99% | ||
| 2008 | -71.99% | ||
| 2007 | +64.99% | ||
| 2006 | +15.84% | ||
| 2005 | +5.59% | ||
| 2004 | +50.45% | ||
| 2003 | +174.58% | ||
| 2002 | +140.80% | ||
| 2001 | -22.60% | ||
| 2000 | -35.79% | ||
| 1999 | -6.68% | ||
| 1998 | -57.36% | ||
| 1997 | -19.44% |
- Stock Market
- Equities
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited
