GUJARAT HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 INR | +2.28% |
|
-0.43% | +30.81% |
| Apr. 18 | Gujarat Hotels Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 18 | Gujarat Hotels' Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 210 ₹ | 211.35 ₹ | 203.8 ₹ | 208.45 ₹ |
| Volume | 6 490 | 4 277 | 4 857 | 4 521 |
| Change | +1.92% | +0.64% | -3.57% | +2.28% |
| Opening | 211.00 | 215.00 | 211.35 | 209.90 |
| High | 213.00 | 217.50 | 215.95 | 209.90 |
| Low | 203.15 | 208.10 | 202.25 | 203.80 |
Performance
| 1 day | +2.28% | ||
| 1 week | -0.43% | ||
| Current month | +19.76% | ||
| 1 month | +18.44% | ||
| 3 months | +10.47% | ||
| 6 months | +37.14% | ||
| Current year | +30.81% | ||
| 1 year | +39.90% | ||
| 3 years | +108.45% | ||
| 5 years | +100.24% | ||
| 10 years | +41.80% |
Volumes
marketsDaily volume
4 521
Estimated daily volume
4 521
Avg. Volume 20 sessions
7 705
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 606 107.25
Avg. Volume 20 sessions USD
19 263.65
Record volume 1
899 444
Record volume 2
829 185
Record volume 3
708 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
789 291 896
Capitalization (USD)
9 466 767
Net sales (INR)
36 610 000
Net sales (USD)
439 100
Number of employees
149
Sales / Employee (INR)
245 705
Sales / Employee (USD)
2 947
Free-Float
34.04 %
Free-Float capitalization (INR)
268 675 148
Free-Float capitalization (USD)
3 222 490
Average Daily Capital Traded
0.2%
Highs and lows
1 week
201.40
219.60
1 month
168.10219.60
Current year
158.00238.90
1 year
139.85238.90
3 years
95.20238.90
5 years
71.00238.90
10 years
71.00238.90
Indicators
Moving average 5 days
207.93
Moving average 20 days
190.01
Moving average 50 days
184.60
Moving average 100 days
179.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
62.34
RSI 14 days
62.76
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -0.43% | +30.81% | +39.90% | 9.47M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.52% | +1.94% | +18.46% | +33.26% | ||
| Weighted average by Cap. | -0.05% | +2.23% | +13.79% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b196e99d6b3b74deac46fddca97d29f.PohjQC5miPjI-9ZPPqDM_iqVFE5OHpt-VHYRVhsfl3o.V8w8cxsT_raQg5d6WJObhHz8Jh4BdOk3IyJzHnlroC1y1zUfVwzrwJzMmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 209 | 32 | 4,521 |
| 05:54:04 am | 207 | 6 | 4,489 |
| 05:52:52 am | 208 | 20 | 4,483 |
| 05:44:14 am | 206.2 | 15 | 4,463 |
| 05:39:03 am | 209 | 23 | 4,448 |
| 05:38:42 am | 209 | 887 | 4,425 |
| 05:33:08 am | 206 | 100 | 3,538 |
| 04:52:43 am | 208 | 50 | 3,438 |
Monthly variations
Annual change
| 2024 | +30.81% | ||
| 2023 | +14.43% | ||
| 2022 | +2.77% | ||
| 2021 | +28.50% | ||
| 2020 | +3.43% | ||
| 2019 | -6.47% | ||
| 2018 | -14.38% | ||
| 2017 | +3.50% | ||
| 2016 | -2.38% | ||
| 2015 | -14.75% | ||
| 2014 | -0.54% | ||
| 2013 | -41.38% | ||
| 2012 | +143.28% | ||
| 2011 | -25.09% | ||
| 2010 | +130.68% | ||
| 2009 | +50.75% | ||
| 2008 | -48.02% | ||
| 2007 | +26.77% | ||
| 2006 | +4.57% | ||
| 2005 | +46.22% |
- Stock Market
- Equities
- GUJHOTE6 Stock
- Quotes Gujarat Hotels Limited
