GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat State Fertilizers & Chemicals Limited
Equities
GSFC
INE026A01025
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.8 INR | -0.06% |
|
+4.11% | +3.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 238.65 ₹ | 249.45 ₹ | 250.05 ₹ | 249.95 ₹ | 249.8 ₹ |
| Volume | 157 719 | 1 045 301 | 147 646 | 363 593 | 239 938 |
| Change | -0.54% | +4.53% | +0.24% | -0.04% | -0.06% |
| Opening | 242.00 | 239.95 | 249.85 | 251.20 | 250.6 |
| High | 244.05 | 252.90 | 254.50 | 254.30 | 252.4 |
| Low | 237.55 | 239.95 | 248.00 | 245.85 | 247.5 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.11% | ||
| Current month | +27.68% | ||
| 1 month | +17.06% | ||
| 3 months | -19.43% | ||
| 6 months | +24.62% | ||
| Current year | +3.46% | ||
| 1 year | +53.44% | ||
| 3 years | +165.60% | ||
| 5 years | +155.16% | ||
| 10 years | +340.95% |
Volumes
marketsDaily volume
239 938
Estimated daily volume
239 938
Avg. Volume 20 sessions
317 619
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
79 341 226.20
Avg. Volume 20 sessions USD
951 142.62
Record volume 1
11 969 160
Record volume 2
9 154 825
Record volume 3
8 010 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
99 622 090 174
Capitalization (USD)
1 194 269 617
Net sales (INR)
113 686 941 000
Net sales (USD)
1 362 879 049
Number of employees
3 024
Sales / Employee (INR)
37 594 888
Sales / Employee (USD)
450 688
Free-Float
56.48 %
Free-Float capitalization (INR)
56 267 256 313
Free-Float capitalization (USD)
674 531 869
Average Daily Capital Traded
0.08%
Highs and lows
1 week
237.55
254.50
1 month
197.95254.50
Current year
187.65322.45
1 year
146.15322.45
3 years
92.25322.45
5 years
29.90322.45
10 years
29.90322.45
Indicators
Moving average 5 days
245.61
Moving average 20 days
228.14
Moving average 50 days
223.56
Moving average 100 days
240.59
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
70.44
RSI 14 days
64.42
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.11% | +3.46% | +53.44% | 1.19B | ||
| +1.16% | +2.72% | +1.81% | +12.49% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| +2.03% | +0.03% | -13.94% | -29.46% | 9.72B | ||
| -0.66% | -6.72% | -12.35% | -26.25% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.64% | +10.07% | -3.81% | +26.99% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +0.91% | +14.60% | +14.27% | +48.24% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| -1.45% | +0.06% | +1.63% | -22.62% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| +0.19% | +5.53% | -4.24% | +20.71% | 1.27B | ||
| Average | +0.61% | +1.82% | -3.62% | +0.48% | ||
| Weighted average by Cap. | +1.41% | +0.06% | -5.50% | -6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853f4a6ab19f51e3ed75c367083e85.vdGNhYEh1oEEJVubnIVkJShtkvbgOXd8GjDOBjemIBM.jJDJyMpQmbJrRg2p18g0amM-yIyvYxk_a1aUNVqVUUb7tLm2-1KR429EYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:25 am | 249.8 | 1,000 | 239,938 |
| 06:23:34 am | 249.8 | 3 | 238,938 |
| 06:15:58 am | 249.8 | 500 | 238,935 |
| 06:13:48 am | 249.8 | 1 | 238,435 |
| 06:13:15 am | 249.8 | 300 | 238,434 |
| 05:59:55 am | 249.8 | 10 | 238,134 |
| 05:59:52 am | 249.6 | 10 | 238,124 |
| 05:59:46 am | 249.8 | 16 | 238,114 |
| 05:59:43 am | 249.8 | 3 | 238,098 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +72.71% | ||
| 2022 | +15.11% | ||
| 2021 | +67.86% | ||
| 2020 | +3.36% | ||
| 2019 | -39.73% | ||
| 2018 | -25.59% | ||
| 2017 | +59.45% | ||
| 2016 | +32.21% | ||
| 2015 | -29.54% | ||
| 2014 | +94.81% | ||
| 2013 | -18.87% | ||
| 2012 | +0.14% | ||
| 2011 | -11.85% | ||
| 2010 | +97.59% | ||
| 2009 | +155.91% | ||
| 2008 | -78.10% | ||
| 2007 | +88.40% | ||
| 2006 | +12.49% | ||
| 2005 | +65.12% | ||
| 2004 | +98.37% | ||
| 2003 | +93.29% | ||
| 2002 | +113.03% | ||
| 2001 | -55.09% | ||
| 2000 | -42.83% | ||
| 1999 | -29.93% | ||
| 1998 | -19.33% | ||
| 1997 | -5.75% | ||
| 1996 | -38.30% | ||
| 1995 | +2.92% |
- Stock Market
- Equities
- GSFC Stock
- Quotes Gujarat State Fertilizers & Chemicals Limited
