GULF ENERGY DEVELOPMENT Quotes Gulf Energy Development Thailand S.E.
Equities
GULF-F
TH8319010Z14
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 THB | -0.63% |
|
-0.62% | -20.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-10 | |
|---|---|---|
| Last | 40 ฿ | 39.75 ฿ |
| Volume | 700 | 22 000 |
| Change | +∞% | -0.62% |
| Opening | 40.25 | 39.75 |
| High | 40.25 | 40.00 |
| Low | 40.00 | 39.75 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.62% | ||
| Current month | -2.45% | ||
| 1 month | -7.56% | ||
| 3 months | -20.90% | ||
| 6 months | -20.90% | ||
| Current year | -20.90% | ||
| 1 year | -15.87% | ||
| 3 years | +18.66% | ||
| 5 years | +133.82% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
61 220
Avg. Volume 20 sessions THB
2 433 495.00
Avg. Volume 20 sessions USD
66 361.41
Record volume 1
1 543 000
Record volume 2
572 500
Record volume 3
316 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
475 048 845 508
Capitalization (USD)
12 954 582 017
Net sales (THB)
114 054 440 770
Net sales (USD)
3 110 264 600
Number of employees
832
Sales / Employee (THB)
137 084 664
Sales / Employee (USD)
3 738 299
Free-Float
24.83 %
Free-Float capitalization (THB)
117 940 323 066
Free-Float capitalization (USD)
3 216 232 610
Average Daily Capital Traded
0%
Highs and lows
1 week
39.75
40.00
1 month
39.7540.75
Current year
39.7545.00
1 year
39.7550.25
3 years
33.5053.75
5 years
13.6053.75
10 years
10.5053.75
Indicators
Moving average 5 days
40.40
Moving average 20 days
46.35
Moving average 50 days
41.02
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+3.19%
STIM
RSI 9 days
31.02
RSI 14 days
39.54
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.62% | -20.90% | -15.87% | 12.95B | ||
| +1.64% | +4.70% | +34.54% | +16.28% | 17.49B | ||
| +1.55% | +5.51% | +61.21% | +152.63% | 13.57B | ||
| +1.31% | +1.90% | +50.98% | +39.20% | 12.89B | ||
| +5.60% | +11.06% | +43.27% | +16.89% | 6.35B | ||
| -0.86% | +2.07% | -8.73% | -6.76% | 4.26B | ||
| +0.75% | -0.25% | +23.44% | +18.22% | 4.23B | ||
| 0.00% | -1.44% | +12.07% | -19.41% | 3.59B | ||
| 0.00% | -2.79% | -10.31% | -26.89% | 3.36B | ||
| -0.88% | +0.30% | +14.19% | -8.65% | 3.13B | ||
| +1.27% | +4.41% | +39.94% | +37.74% | 2.74B | ||
| +1.41% | +1.89% | +24.86% | +15.51% | 2.25B | ||
| -0.61% | -2.94% | +8.79% | -0.04% | 1.6B | ||
| +0.47% | +0.94% | +27.94% | -11.22% | 1.6B | ||
| -1.56% | -3.08% | -13.10% | -14.29% | 1.05B | ||
| +4.97% | -5.43% | +99.22% | +322.35% | 1.1B | ||
| Average | +0.90% | +0.60% | +24.21% | +32.23% | ||
| Weighted average by Cap. | +1.10% | +3.43% | +27.45% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | -5.19% | ||
| 2022 | +31.68% | ||
| 2021 | +15.00% | ||
| 2020 | +105.88% | ||
| 2019 | +19.72% | ||
| 2018 | +24.56% | ||
| 2017 | +3.64% |
- Stock Market
- Equities
- GULF Stock
- GULF-F Stock
- Quotes Gulf Energy Development
