GULF HOTELS GROUP B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 BHD | -.--% |
|
-.--% | +1.20% |
| Feb. 25 | Gulf Hotels Group B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Gulf Hotels Group Signs Memorandum of Understanding with Solutions Leisure Group | CI |
Performance
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +1.20% | ||
| 6 months | +1.20% | ||
| Current year | +1.20% | ||
| 1 year | +10.53% | ||
| 3 years | +23.53% | ||
| 5 years | +5.00% | ||
| 10 years | -37.81% |
Volumes
marketsDaily volume
12 101
Avg. Volume 20 sessions
48 034
Avg. Volume 20 sessions BHD
20 174.28
Avg. Volume 20 sessions USD
53 512.68
Record volume 1
9 301 807
Record volume 2
3 142 979
Record volume 3
1 691 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
94 930 428
Capitalization (USD)
251 804 860
Net sales (BHD)
38 013 005
Net sales (USD)
100 830 256
Free-Float
44.83 %
Free-Float capitalization (BHD)
42 557 311
Free-Float capitalization (USD)
112 884 118
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.42
0.42
Current year
0.410.43
1 year
0.370.43
3 years
0.300.43
5 years
0.300.43
10 years
0.300.85
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
54.89
RSI 14 days
55.40
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.20% | +10.53% | 252M | ||
| +0.73% | -2.64% | +4.46% | +31.89% | 67.41B | ||
| -0.11% | -3.14% | +8.48% | +35.33% | 49.44B | ||
| +0.20% | -1.38% | +11.26% | +42.85% | 15.96B | ||
| +1.79% | +0.28% | +16.31% | +27.44% | 15.07B | ||
| -1.14% | -0.27% | +18.03% | +27.74% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +3.36% | -2.90% | +7.32% | -1.87% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| +2.40% | -3.34% | +15.04% | -28.02% | 3.35B | ||
| +1.76% | -2.60% | +13.84% | +19.02% | 3.12B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.10% | +0.82% | +23.91% | +27.88% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| Average | +0.43% | -2.25% | +16.12% | +28.89% | ||
| Weighted average by Cap. | +0.11% | -3.15% | +11.33% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +12.16% | ||
| 2022 | +18.97% | ||
| 2021 | -15.95% | ||
| 2020 | -11.90% | ||
| 2019 | -8.70% | ||
| 2018 | -12.38% | ||
| 2017 | -9.77% | ||
| 2016 | -20.50% | ||
| 2015 | +1.84% | ||
| 2014 | +27.69% | ||
| 2013 | -1.52% | ||
| 2012 | -2.22% | ||
| 2011 | -12.65% | ||
| 2010 | +36.50% | ||
| 2009 | +33.27% | ||
| 2008 | +19.28% | ||
| 2007 | +28.74% | ||
| 2006 | -8.37% | ||
| 2005 | -2.00% | ||
| 2004 | +14.18% | ||
| 2003 | +38.11% | ||
| 2002 | +4.38% | ||
| 2001 | +21.24% | ||
| 2000 | +10.78% | ||
| 1999 | -0.97% | ||
| 1998 | -14.17% | ||
| 1997 | +5.26% | ||
| 1996 | -15.55% |
- Stock Market
- Equities
- GHG Stock
- Quotes Gulf Hotels Group B.S.C.
