GULF PETROLEUM INVESTMENT COMPANY K.P.S.C. Quotes Gulf Petroleum Investment Company K.P.S.C.
Equities
GPI
KW0EQ0601827
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 KWD | +4.65% |
|
-.--% | -.--% |
Performance
| 1 day | +4.65% | ||
| 3 years | -43.98% | ||
| 5 years | -51.61% | ||
| 10 years | -82.89% |
Volumes
marketsDaily volume
156 000
Avg. Volume 20 sessions
258 232
Avg. Volume 20 sessions KWD
3 486.13
Avg. Volume 20 sessions USD
11 329.65
Record volume 1
81 064 498
Record volume 2
77 036 470
Record volume 3
72 912 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 147 455
Capitalization (USD)
19 978 732
Net sales (KWD)
5 685 389
Net sales (USD)
18 477 054
Free-Float
94.89 %
Free-Float capitalization (KWD)
5 833 320
Free-Float capitalization (USD)
18 957 819
Average Daily Capital Traded
0.06%
Highs and lows
3 years
0.01
0.03
5 years
0.010.03
10 years
0.010.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-25.93%
Price spread / (MMA20)
-25.93%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
57.00
RSI 14 days
52.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -.--% | -.--% | -.--% | 19.98M | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.34B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.42B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 33.15B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.46B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.65B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.58B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.06B | ||
| -0.90% | -2.75% | +49.25% | +70.81% | 4.73B | ||
| +0.54% | -0.63% | +18.75% | +70.93% | 4.08B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.43B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.15B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
| -1.44% | +1.04% | +34.14% | +75.02% | 2.84B | ||
| Average | +0.41% | +2.03% | +19.90% | +46.30% | ||
| Weighted average by Cap. | +0.41% | +1.00% | +7.59% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -6.90% | ||
| 2022 | -40.82% | ||
| 2021 | +26.94% | ||
| 2020 | -3.98% | ||
| 2019 | -31.86% | ||
| 2018 | +1.37% | ||
| 2017 | -32.33% | ||
| 2016 | -15.69% | ||
| 2015 | -34.69% | ||
| 2014 | +6.30% | ||
| 2013 | +46.64% | ||
| 2012 | +87.39% | ||
| 2011 | -20.73% | ||
| 2010 | -24.07% | ||
| 2009 | -40.66% | ||
| 2008 | -79.98% | ||
| 2007 | -13.04% | ||
| 2006 | -19.77% | ||
| 2005 | +126.32% |
- Stock Market
- Equities
- GPI Stock
- Quotes Gulf Petroleum Investment Company K.P.S.C.
