GUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 JPY | +0.79% |
|
+4.09% | -13.77% |
| Mar. 11 | Gumi's Nine-Month Attributable Profit Climbs on Higher Extraordinary Items | MT |
| 2023 | Gumi's Fiscal H1 Attributable Profit Climbs Amid Lower Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 374 ¥ | 382 ¥ | 379 ¥ | 382 ¥ |
| Volume | 129 800 | 187 500 | 90 200 | 93 900 |
| Change | -0.53% | +2.14% | -0.79% | +0.79% |
| Opening | 376.00 | 377.00 | 379.00 | 380.00 |
| High | 378.00 | 382.00 | 381.00 | 382.00 |
| Low | 372.00 | 375.00 | 377.00 | 376.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.09% | ||
| Current month | -5.68% | ||
| 1 month | -6.83% | ||
| 3 months | -5.68% | ||
| 6 months | -10.75% | ||
| Current year | -13.77% | ||
| 1 year | -47.81% | ||
| 3 years | -67.27% | ||
| 5 years | -38.68% |
Volumes
marketsDaily volume
93 900
Estimated daily volume
93 900
Avg. Volume 20 sessions
176 647
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
67 479 154.00
Avg. Volume 20 sessions USD
432 878.77
Record volume 1
30 779 100
Record volume 2
25 087 600
Record volume 3
22 681 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 973 417 147
Capitalization (USD)
96 054 471
Net sales (JPY)
16 009 000 000
Net sales (USD)
102 697 735
Number of employees
798
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
128 694
Free-Float
61.52 %
Free-Float capitalization (JPY)
9 211 552 127
Free-Float capitalization (USD)
59 092 107
Average Daily Capital Traded
0.45%
Highs and lows
1 week
372.00
382.00
1 month
366.00408.00
Current year
366.00476.00
1 year
355.00758.00
3 years
355.001 433.00
5 years
355.001 433.00
10 years
355.003 340.00
Indicators
Moving average 5 days
378.60
Moving average 20 days
387.30
Moving average 50 days
401.98
Moving average 100 days
403.54
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
43.41
RSI 14 days
42.54
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.09% | -13.77% | -47.81% | 96.05M | ||
| +1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
| +1.31% | +5.23% | -50.22% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
| +2.26% | +6.49% | +10.39% | +16.83% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| Average | +2.99% | +6.01% | +1.47% | +3.63% | ||
| Weighted average by Cap. | +11.20% | +17.31% | +5.98% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a625537257.CpGn3IUu4nYr7mOfXAHeLwoaV56GDen-qVxlEid54qg.Q6n4rcBnmy9igxPqEme1H0YjAs_zW6LKwBIERGUOtO4-pdON0UWMOHuMUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 382 | 20,100 | 93,900 |
| 01:59:59 am | 381 | 600 | 73,800 |
| 01:59:48 am | 381 | 400 | 73,200 |
| 01:59:42 am | 381 | 200 | 72,800 |
| 01:59:42 am | 381 | 100 | 72,600 |
| 01:59:29 am | 381 | 100 | 72,500 |
| 01:59:28 am | 381 | 100 | 72,400 |
| 01:59:25 am | 381 | 100 | 72,300 |
| 01:59:08 am | 381 | 100 | 72,200 |
| 01:59:03 am | 381 | 100 | 72,100 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -56.95% | ||
| 2022 | +49.35% | ||
| 2021 | -15.87% | ||
| 2020 | +1.87% | ||
| 2019 | +48.89% | ||
| 2018 | -49.72% | ||
| 2017 | +30.02% | ||
| 2016 | +6.72% | ||
| 2015 | -70.95% | ||
| 2014 | -15.83% |
- Stock Market
- Equities
- 3903 Stock
- Quotes gumi Inc.
