GUN EI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | +1.49% |
|
-10.64% | -1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3445 ¥ | 3125 ¥ | 3020 ¥ | 3065 ¥ |
| Volume | 24 500 | 68 500 | 32 800 | 14 100 |
| Change | -0.14% | -9.29% | -3.36% | +1.49% |
| Opening | 3,450.00 | 3,265.00 | 3,150.00 | 3,045.00 |
| High | 3,520.00 | 3,285.00 | 3,150.00 | 3,100.00 |
| Low | 3,365.00 | 3,120.00 | 2,986.00 | 3,020.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -10.64% | ||
| Current month | -12.80% | ||
| 1 month | -14.98% | ||
| 3 months | -15.91% | ||
| 6 months | -1.61% | ||
| Current year | -1.29% | ||
| 1 year | +19.35% | ||
| 3 years | +23.49% | ||
| 5 years | +26.55% | ||
| 10 years | -13.17% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
14 933
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
45 769 645.00
Avg. Volume 20 sessions USD
293 978.43
Record volume 1
10 198 600
Record volume 2
8 879 200
Record volume 3
6 654 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 076 265 764
Capitalization (USD)
128 949 855
Net sales (JPY)
30 310 000 000
Net sales (USD)
194 681 130
Number of employees
526
Sales / Employee (JPY)
57 623 574
Sales / Employee (USD)
370 116
Free-Float
54.48 %
Free-Float capitalization (JPY)
14 845 081 756
Free-Float capitalization (USD)
95 349 960
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 986.00
3 520.00
1 month
2 986.003 585.00
Current year
2 986.003 915.00
1 year
2 471.003 915.00
3 years
2 302.003 925.00
5 years
2 001.003 925.00
10 years
2 001.004 380.00
Indicators
Moving average 5 days
3 298.00
Moving average 20 days
3 436.50
Moving average 50 days
3 617.20
Moving average 100 days
3 496.67
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
13.10
RSI 14 days
20.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -10.64% | -1.29% | +19.35% | 129M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.40% | -0.96% | +4.46% | +6.27% | ||
| Weighted average by Cap. | +0.45% | +0.21% | +8.11% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe4078849341c048f64.8-rbvFHmMyhcmWz0WcSKY4RKjJz9Vu0eXrS9chRQdWc.pITi7gCpd2Et4wmFHfbvLMYm-fGvEKZNc__ZITk9DTHCreuFFqJaehP4XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,065 | 1,500 | 14,100 |
| 01:59:59 am | 3,070 | 300 | 12,600 |
| 01:59:58 am | 3,075 | 200 | 12,300 |
| 01:57:29 am | 3,085 | 100 | 12,100 |
| 01:57:29 am | 3,080 | 100 | 12,000 |
| 01:57:29 am | 3,080 | 100 | 11,900 |
| 01:56:37 am | 3,075 | 100 | 11,800 |
| 01:56:35 am | 3,080 | 100 | 11,700 |
| 01:56:35 am | 3,085 | 200 | 11,600 |
| 01:56:35 am | 3,085 | 300 | 11,400 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +31.40% | ||
| 2022 | -37.73% | ||
| 2021 | +61.01% | ||
| 2020 | -9.07% | ||
| 2019 | +1.41% | ||
| 2018 | -34.38% | ||
| 2017 | +16.97% | ||
| 2016 | +9.54% | ||
| 2015 | -11.63% | ||
| 2014 | -27.88% | ||
| 2013 | +138.50% | ||
| 2012 | +0.50% | ||
| 2011 | -12.72% | ||
| 2010 | +5.56% | ||
| 2009 | +0.93% | ||
| 2008 | -1.38% | ||
| 2007 | -30.23% | ||
| 2006 | -35.07% | ||
| 2005 | +19.75% | ||
| 2004 | +76.21% | ||
| 2003 | +5.58% | ||
| 2002 | +27.98% | ||
| 2001 | +15.07% | ||
| 2000 | +2.10% | ||
| 1999 | -20.56% | ||
| 1998 | +17.65% | ||
| 1997 | -61.94% | ||
| 1996 | -29.23% | ||
| 1995 | +10.29% | ||
| 1994 | +19.77% | ||
| 1993 | +5.39% | ||
| 1992 | -39.91% |
- Stock Market
- Equities
- 4229 Stock
- Quotes Gun Ei Chemical Industry Co., Ltd.
