GUOEN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 HKD | +6.98% |
|
-2.54% | +35.29% |
| 1 week | -2.54% | ||
| Current month | -2.54% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.15 $ | 2.15 $ | 2.15 $ | 2.3 $ |
| Volume | 0 | 12 000 | 0 | 600 | 10 150 |
| Change | +∞% | -8.90% | 0.00% | 0.00% | +6.98% |
| Opening | 2.36 | 2.15 | 2.15 | 2.15 | 2.30 |
| High | 2.36 | 2.15 | 2.15 | 2.15 | 2.30 |
| Low | 2.36 | 2.15 | 2.15 | 2.15 | 2.30 |
Performance
| 1 day | +6.98% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | +31.43% | ||
| 3 months | -21.23% | ||
| 6 months | -32.35% | ||
| Current year | +35.29% | ||
| 1 year | -44.71% | ||
| 3 years | -80.17% | ||
| 5 years | -71.95% |
Volumes
marketsDaily volume
10 150
Avg. Volume 20 sessions
42 860
Avg. Volume 20 sessions HKD
98 578.00
Avg. Volume 20 sessions USD
12 622.03
Record volume 1
2 344 635
Record volume 2
1 721 500
Record volume 3
1 344 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
17 918 401
Capitalization (USD)
2 294 290
Net sales (HKD)
119 780 000
Net sales (USD)
15 336 751
Number of employees
84
Sales / Employee (HKD)
1 425 952
Sales / Employee (USD)
182 580
Free-Float
3.3 %
Free-Float capitalization (HKD)
11 823 651
Free-Float capitalization (USD)
1 513 912
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.15
2.36
1 month
1.753.00
Current year
1.283.46
1 year
1.284.70
3 years
1.2827.60
5 years
1.2827.60
10 years
1.28718.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.34
Moving average 50 days
2.29
Moving average 100 days
2.21
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
52.05
RSI 14 days
51.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | -2.54% | +35.29% | -44.71% | 2.29M | ||
| +1.13% | -4.34% | +17.69% | +33.52% | 26.16B | ||
| +1.89% | -1.11% | +4.13% | -5.33% | 17.31B | ||
| +0.82% | -5.68% | -2.85% | -18.02% | 12.12B | ||
| +0.54% | -3.71% | -9.38% | -26.12% | 11.1B | ||
| +0.35% | -4.43% | -1.99% | -15.66% | 10B | ||
| -0.79% | -11.35% | +3.85% | -1.66% | 4.34B | ||
| -1.94% | -3.03% | -4.35% | -12.52% | 3.31B | ||
| -1.71% | +0.28% | -24.16% | -39.97% | 3.29B | ||
| +2.03% | +2.06% | +10.08% | -8.47% | 3.07B | ||
| +0.49% | -5.85% | +9.25% | +17.31% | 2.85B | ||
| -2.10% | -1.57% | +1.25% | -27.88% | 2.61B | ||
| -0.60% | +2.41% | - | - | 2.51B | ||
| -0.33% | -6.46% | +41.35% | +5.73% | 2.04B | ||
| +0.95% | +7.19% | +48.39% | +0.80% | 1.92B | ||
| -0.62% | +1.48% | - | - | 1.63B | ||
| Average | +0.44% | -2.29% | +9.18% | -10.21% | ||
| Weighted average by Cap. | +0.64% | -3.81% | +5.36% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | -52.78% | ||
| 2022 | -18.18% | ||
| 2021 | +10.00% | ||
| 2020 | -37.50% | ||
| 2019 | -34.69% | ||
| 2018 | -53.77% | ||
| 2017 | -23.74% | ||
| 2016 | -47.55% | ||
| 2015 | -73.50% |
- Stock Market
- Equities
- 8121 Stock
- Quotes Guoen Holdings Limited
