End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
99 TWD | -0.50% | +0.51% | -18.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 99.9 NT$ | 98.8 NT$ | 98 NT$ | 99.5 NT$ | 99 NT$ | 99 NT$ |
Volume | 12 033 | 9 102 | 33 250 | 12 244 | 4 092 | 4 092 |
Change | 0.00% | -1.10% | -0.81% | +1.53% | -0.50% | -0.50% |
Opening | 100.00 | 100.50 | 100.50 | 99.30 | 99.00 | 99 |
High | 101.00 | 101.00 | 100.50 | 100.00 | 100.00 | 100 |
Low | 99.90 | 98.80 | 97.10 | 97.50 | 99.00 | 99 |
Performance
1 day | -0.50% | ||
1 week | +0.51% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | -12.78% | ||
6 months | -31.01% | ||
Current year | -18.18% | ||
1 year | -24.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +0.51% | -18.18% | -24.14% | 74.87M | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
-0.51% | -1.78% | +6.86% | +73.88% | 138B | ||
-2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
-0.86% | -0.13% | +7.34% | +34.89% | 93.44B | ||
+1.11% | +2.12% | +60.10% | +106.06% | 59.13B | ||
+1.03% | +2.08% | +18.54% | +79.74% | 47.5B | ||
+1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
-0.57% | -2.74% | +0.03% | +15.03% | 35.99B | ||
-0.06% | +1.65% | +15.27% | +94.51% | 29.22B | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
-1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
+9.99% | +15.36% | - | - | 9.22B | ||
Average | +0.29% | +3.84% | +17.52% | +45.45% | ||
Weighted average by Cap. | -0.04% | +4.11% | +26.20% | +37.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | +9.50% | ||
2022 | -24.32% |
- Stock Market
- Equities
- 2949 Stock
- Quotes H.H.Galaxy Co., Ltd.