H&R CENTURY UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +2.89% |
|
+5.95% | -30.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.7 ¥ | 2.75 ¥ | 2.77 ¥ | 2.85 ¥ |
| Volume | 9 000 937 | 11 497 800 | 9 071 903 | 9 926 100 | 11 369 800 |
| Change | -2.60% | +3.05% | +1.85% | +0.73% | +2.89% |
| Opening | 2.75 | 2.63 | 2.73 | 2.76 | 2.76 |
| High | 2.75 | 2.72 | 2.76 | 2.78 | 2.86 |
| Low | 2.58 | 2.62 | 2.67 | 2.71 | 2.74 |
Performance
| 1 day | +2.89% | ||
| 1 week | +5.95% | ||
| Current month | -12.04% | ||
| 1 month | -13.37% | ||
| 3 months | -23.18% | ||
| 6 months | -19.49% | ||
| Current year | -30.32% | ||
| 1 year | -40.99% | ||
| 3 years | +9.62% | ||
| 5 years | -40.00% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
11 369 800
Avg. Volume 20 sessions
12 975 209
Avg. Volume 20 sessions CNY
36 979 345.65
Avg. Volume 20 sessions USD
5 107 661.18
Record volume 1
219 983 300
Record volume 2
219 982 500
Record volume 3
208 736 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 764 508 912
Capitalization (USD)
381 839 500
Net sales (CNY)
596 198 779
Net sales (USD)
82 348 168
Number of employees
124
Sales / Employee (CNY)
4 808 055
Sales / Employee (USD)
664 098
Free-Float
50.96 %
Free-Float capitalization (CNY)
1 423 421 379
Free-Float capitalization (USD)
196 605 808
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2.62
2.86
1 month
2.493.31
Current year
2.064.25
1 year
2.066.18
3 years
2.066.18
5 years
2.067.81
10 years
2.0623.86
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.92
Moving average 50 days
3.03
Moving average 100 days
3.50
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
49.44
RSI 14 days
46.01
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +5.95% | -30.32% | -40.99% | 382M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.22% | +4.30% | +6.24% | -7.69% | ||
| Weighted average by Cap. | +1.76% | +2.88% | +7.08% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -8.91% | ||
| 2022 | -0.44% | ||
| 2021 | +72.80% | ||
| 2020 | -47.90% | ||
| 2019 | +5.25% | ||
| 2018 | -38.82% | ||
| 2017 | -44.35% | ||
| 2016 | -32.37% | ||
| 2015 | +187.48% | ||
| 2014 | +46.44% | ||
| 2013 | +28.87% | ||
| 2012 | +0.26% | ||
| 2011 | -29.63% | ||
| 2010 | -48.28% | ||
| 2009 | +107.97% | ||
| 2008 | -5.82% | ||
| 2007 | +131.74% | ||
| 2006 | -29.45% | ||
| 2005 | -45.48% | ||
| 2004 | -26.45% | ||
| 2003 | +0.62% | ||
| 2002 | -29.43% | ||
| 2001 | -26.98% | ||
| 2000 | +168.19% | ||
| 1999 | +59.82% |
- Stock Market
- Equities
- 000892 Stock
- Quotes H&R Century Union Corporation
