H&T GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 GBX | +3.57% |
|
+5.84% | +0.69% |
| Apr. 09 | Kaufman & Broad: targets sales of €1.1 billion over 2024 | CF |
| Mar. 19 | Wall Street Set to Open Lower Ahead of Two-Day Fed Meeting; Housing Starts Surge Higher Than Expected | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 426 p | 427 p | 420 p | 435 p |
| Volume | 28 614 | 41 720 | 64 549 | 67 234 |
| Change | +2.65% | +0.23% | -1.64% | +3.57% |
| Opening | 434.00 | 426.00 | 426.00 | 421.00 |
| High | 438.83 | 440.00 | 438.77 | 439.00 |
| Low | 417.00 | 416.00 | 416.00 | 416.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.84% | ||
| Current month | +16.94% | ||
| 1 month | +16.94% | ||
| 3 months | +17.57% | ||
| 6 months | -11.22% | ||
| Current year | +0.69% | ||
| 1 year | -5.23% | ||
| 3 years | +46.46% | ||
| 5 years | +38.31% | ||
| 10 years | +160.48% |
Volumes
marketsDaily volume
45 750
Estimated daily volume
45 750
Avg. Volume 20 sessions
32 183
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
13 999 605.00
Avg. Volume 20 sessions USD
13 999 605.00
Record volume 1
9 293 991
Record volume 2
4 602 616
Record volume 3
4 008 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
187 595 940
Capitalization (USD)
235 262 192
Net sales (GBP)
220 775 000
Net sales (USD)
276 871 720
Number of employees
1 625
Sales / Employee (GBP)
135 862
Sales / Employee (USD)
170 383
Free-Float
92.01 %
Free-Float capitalization (GBX)
175 326 439
Free-Float capitalization (USD)
219 875 134
Average Daily Capital Traded
7.46%
Highs and lows
1 week
411.00
440.00
1 month
356.00440.00
Current year
305.00440.00
1 year
305.00502.07
3 years
243.70510.00
5 years
195.00510.00
10 years
140.40510.00
Indicators
Moving average 5 days
424.60
Moving average 20 days
403.65
Moving average 50 days
381.20
Moving average 100 days
392.28
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
57.43
RSI 14 days
58.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.84% | +0.69% | -5.23% | 235M | ||
| -0.58% | -5.16% | -6.04% | +10.17% | 51.26B | ||
| +0.50% | +0.10% | -3.74% | +20.29% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +7.28% | +12.54% | +2.09% | +47.14% | 12.02B | ||
| +0.32% | +5.34% | +24.64% | +93.15% | 11.47B | ||
| -0.91% | +5.47% | +15.56% | +66.05% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.19% | +5.46% | +38.24% | +107.65% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| -0.20% | +13.36% | +77.89% | +332.53% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -0.78% | -1.48% | +11.78% | +50.98% | 4.55B | ||
| Average | +0.49% | -0.40% | +15.93% | +63.38% | ||
| Weighted average by Cap. | +0.21% | -1.23% | +14.15% | +44.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55086317ebcae400e743387057d.uvrhhfy8nW6N_kIcOAsP6lBVt35bO2bwpillNUQYtk8.yJa3_Z-P1F_eqnB7Tzg4uBJ43iQIQi-Y7h0MfzxT5hnugszSxerCOL2oGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 435 | 190 | 22,372 |
| 11:29:50 am | 439 | 11 | 22,182 |
| 11:28:07 am | 439 | 1 | 22,171 |
| 11:26:14 am | 439 | 102 | 22,170 |
| 10:55:44 am | 438 | 88 | 22,068 |
| 10:55:44 am | 438 | 10 | 21,980 |
| 10:54:09 am | 431 | 1,000 | 21,970 |
| 10:33:39 am | 431 | 1 | 20,970 |
| 10:18:23 am | 436.5 | 104 | 20,969 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -10.00% | ||
| 2022 | +62.71% | ||
| 2021 | +14.56% | ||
| 2020 | -23.82% | ||
| 2019 | +27.79% | ||
| 2018 | -21.04% | ||
| 2017 | +29.97% | ||
| 2016 | +30.84% | ||
| 2015 | +23.13% | ||
| 2014 | +11.50% | ||
| 2013 | -48.93% | ||
| 2012 | -12.46% | ||
| 2011 | -6.55% | ||
| 2010 | +13.55% | ||
| 2009 | +86.15% | ||
| 2008 | -21.12% | ||
| 2007 | +12.88% | ||
| 2006 | -1.08% |
- Stock Market
- Equities
- HAT Stock
- Quotes H&T Group plc
