Quotes Hafnia Limited

Equities

HAFNI

BMG4233B1090

Oil & Gas Transportation Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-29 am EDT			5-day change	1st Jan Change
83.85 ^NOK	0.00%		+3.71%	+19.44%

Apr. 12	BTIG Initiates Hafnia at Buy With $10 Price Target	MT
Apr. 09	Hafnia Limited Increases Quarterly Dividend Payout Ratio	CI

Quotes 5-day view

Real-time Oslo Bors

Hafnia Limited(HAFNI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	81.6 kr	82.4 kr	81.95 kr	83.85 kr	83.85 kr
Volume	849 717	794 764	738 537	1 283 369	1 149 523
Change	+0.93%	+0.98%	-0.55%	+2.32%	0.00%
Opening	81.25	82.05	81.50	82.10	84
High	82.70	82.80	81.95	84.55	84.6
Low	81.25	81.80	80.45	82.05	83.45

Performance

1 week	+3.71%
Current month	+12.32%
1 month	+10.84%
3 months	+7.50%
6 months	+15.26%
Current year	+19.44%
1 year	+46.08%
3 years	+368.44%

Volumes

markets

Daily volume

1 149 523

Estimated daily volume

1 149 523

Avg. Volume 20 sessions

1 348 047

Daily volume ratio

0.85

Avg. Volume 20 sessions NOK

113 033 740.95

Avg. Volume 20 sessions USD

10 291 383.01

Record volume 1

52 128 130

Record volume 2

31 319 960

Record volume 3

31 296 180

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

3 848 015 840

Capitalization (USD)

3 848 015 840

Net sales (USD)

1 411 591 000

Number of employees

5 040

Sales / Employee (USD)

280 078

Free-Float

45.43 %

Free-Float capitalization (NOK)

159 154 573

Free-Float capitalization (USD)

1 748 001 039

Average Daily Capital Traded

2.94%

Highs and lows

1 week

80.45

84.60

1 month

75.00

84.60

Current year

67.40

84.60

1 year

49.40

84.60

3 years

14.80

84.60

5 years

13.20

84.60

10 years

13.20

84.60

Indicators

Moving average 5 days

82.13

Moving average 20 days

79.38

Moving average 50 days

77.38

Moving average 100 days

74.68

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-5.34%

Price spread / (MMA50)

-7.72%

Price spread / (MMA100)

-10.94%

STIM

RSI 9 days

62.35

RSI 14 days

61.29

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAFNIA LIMITED	0.00%	+3.71%	+19.44%	+46.08%	3.85B
	ENBRIDGE INC.	+0.08%	+1.18%	+2.73%	-8.58%	76.02B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.25%	-1.79%	+8.08%	+8.29%	63.11B
	WILLIAMS COMPANIES	-0.37%	+1.19%	+12.32%	+28.85%	47.84B
	ONEOK, INC..	+0.29%	+1.65%	+15.67%	+24.22%	47.31B
	MPLX LP	+0.23%	+2.00%	+14.42%	+20.46%	42.4B
	KINDER MORGAN, INC.	+0.83%	-1.49%	+5.10%	+8.42%	41.46B
	TC ENERGY CORPORATION	-0.28%	-0.08%	-5.04%	-12.81%	37.36B
	TARGA RESOURCES CORP.	+0.74%	+2.68%	+34.52%	+54.98%	26.01B
	CHENIERE ENERGY PARTNERS, L.P.	+2.08%	+2.90%	+0.56%	+9.51%	23.72B
	PEMBINA PIPELINE CORPORATION	+0.43%	+2.27%	+7.78%	+10.25%	20.73B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.48%	+0.20%	+18.38%	+39.14%	12.53B
	ANTERO MIDSTREAM CORPORATION	-0.11%	+1.21%	+13.09%	+30.00%	6.83B
	ENLINK MIDSTREAM, LLC	+0.76%	+2.45%	+15.01%	+44.62%	6.25B
	KEYERA CORP.	+0.34%	+1.36%	+11.49%	+12.61%	5.96B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+2.43%	-0.38%	+12.50%	0.00%	5.88B
Average	+0.47%	+1.50%	+11.63%	+19.75%
Weighted average by Cap.	+0.25%	+1.43%	+9.38%	+13.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dc96d9535.CLgdJOrtfx3l_qbunlmRE92eDGOJ4cG4JRMKIEeAbfo.cYsrVdihKmSAyPm0qg7baYizPhGxpPLdenZYVA62CpZiwClggac4dqTLxQ

Date	Price	Volume	Daily volume
10:25:06 am	83.85	397	847,560
10:25:06 am	83.85	11	847,163
10:25:06 am	83.85	2,592	847,152
10:25:06 am	83.85	411	844,560
10:25:06 am	83.85	182	844,149
10:25:06 am	83.85	2,000	843,967
10:25:06 am	83.85	15,836	841,967
10:25:06 am	83.85	1,273	826,131
10:25:06 am	83.85	2	824,858
10:25:06 am	83.85	2,219	824,856