HAI AN TRANSPORT AND STEVEDORING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,200 VND | +0.98% |
|
+4.17% | +9.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39550 ₫ | 39650 ₫ | 40800 ₫ | 40800 ₫ | 41200 ₫ |
| Volume | 1 734 800 | 1 473 500 | 1 229 400 | 843 700 | 1 636 800 |
| Change | +∞% | +0.25% | +2.90% | 0.00% | +0.98% |
| Opening | 38,500.00 | 39,550.00 | 39,650.00 | 40,500.00 | 40,350.00 |
| High | 39,550.00 | 39,900.00 | 40,900.00 | 40,850.00 | 41,450.00 |
| Low | 38,400.00 | 39,050.00 | 39,650.00 | 40,150.00 | 40,100.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.17% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | +7.57% | ||
| 6 months | +29.56% | ||
| Current year | +9.57% | ||
| 1 year | +50.73% | ||
| 3 years | +232.77% | ||
| 5 years | +538.52% |
Volumes
marketsDaily volume
1 636 800
Avg. Volume 20 sessions
1 669 147
Avg. Volume 20 sessions VND
68 768 856 400.00
Avg. Volume 20 sessions USD
2 750 754.26
Record volume 1
13 742 106
Record volume 2
9 768 150
Record volume 3
9 370 410
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
4 300 335 825 000
Capitalization (USD)
172 013 433
Net sales (VND)
2 612 689 733 660
Net sales (USD)
104 507 589
Number of employees
617
Sales / Employee (VND)
4 234 505 241
Sales / Employee (USD)
169 380
Free-Float
53.85 %
Free-Float capitalization (VND)
2 315 755 114 660
Free-Float capitalization (USD)
92 630 205
Average Daily Capital Traded
1.6%
Highs and lows
1 week
39 650.00
41 450.00
1 month
37 100.0044 400.00
Current year
36 800.0045 950.00
1 year
25 866.6745 950.00
3 years
12 000.0061 933.33
5 years
3 776.1961 933.33
10 years
3 776.1961 933.33
Indicators
Moving average 5 days
40 400.00
Moving average 20 days
40 892.50
Moving average 50 days
41 897.00
Moving average 100 days
39 874.50
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
56.21
RSI 14 days
51.68
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.17% | +9.57% | +50.73% | 172M | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 5.99B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 2.01B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.94B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| +0.91% | -0.12% | -3.89% | +65.81% | 1.45B | ||
| -2.99% | +3.84% | +37.90% | +85.29% | 1.26B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 963M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 742M | ||
| -0.60% | +0.20% | +6.90% | +30.80% | 668M | ||
| -0.66% | -1.47% | +6.91% | -16.83% | 342M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 341M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 280M | ||
| +0.45% | 0.00% | -1.75% | -9.68% | 241M | ||
| Average | -0.30% | +2.00% | +6.79% | +13.67% | ||
| Weighted average by Cap. | +0.94% | +1.81% | +10.18% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +74.88% | ||
| 2022 | -33.41% | ||
| 2021 | +278.77% | ||
| 2020 | +51.05% | ||
| 2019 | -12.22% | ||
| 2018 | -32.50% | ||
| 2017 | -22.68% | ||
| 2016 | -10.19% | ||
| 2015 | -9.05% |
- Stock Market
- Equities
- HAH Stock
- Quotes Hai An Transport And Stevedoring
