HAI PHONG CEMENT TRANSPORT AND TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 VND | +3.16% |
|
-.--% | +1.03% |
Performance
| 1 day | +3.16% | ||
| 3 months | +1.03% | ||
| 6 months | +7.69% | ||
| Current year | +1.03% | ||
| 1 year | +78.18% | ||
| 3 years | -27.94% | ||
| 5 years | -63.43% | ||
| 10 years | -9.26% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
757
Avg. Volume 20 sessions VND
7 418 600.00
Avg. Volume 20 sessions USD
296.74
Record volume 1
479 500
Record volume 2
213 600
Record volume 3
156 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
777 822
Capitalization (USD)
777 822
Free-Float
45.99 %
Free-Float capitalization (VND)
357 724
Free-Float capitalization (USD)
357 724
Average Daily Capital Traded
953.77%
Highs and lows
Current year
8 800.00
9 800.00
1 year
4 700.0013 000.00
3 years
4 600.0017 700.00
5 years
4 600.0029 000.00
10 years
4 600.0029 000.00
Indicators
Moving average 5 days
9 380.00
Moving average 20 days
10 395.00
Moving average 50 days
8 896.00
Moving average 100 days
10 861.00
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
50.04
RSI 14 days
50.25
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -.--% | +1.03% | +78.18% | 778K | ||
| +0.17% | +1.04% | +8.16% | +46.12% | 4.15B | ||
| +1.46% | +2.46% | -25.09% | +8.39% | 813M | ||
| 0.00% | -1.42% | -1.42% | -4.54% | 527M | ||
| +1.79% | -2.56% | -18.94% | -29.90% | 500M | ||
| +1.76% | -8.54% | -18.36% | -9.40% | 401M | ||
| +0.45% | -10.44% | -28.44% | -29.51% | 357M | ||
| +4.62% | +8.12% | +7.74% | +10.64% | 296M | ||
| -1.08% | -1.08% | +21.05% | +19.48% | 240M | ||
| +2.05% | -0.30% | -7.28% | +3.97% | 221M | ||
| -1.39% | +2.16% | -10.69% | -12.35% | 199M | ||
| +1.40% | -2.96% | -1.93% | +5.83% | 185M | ||
| 0.00% | -2.56% | 0.00% | -20.12% | 160M | ||
| +1.15% | 0.00% | -10.17% | +19.09% | 113M | ||
| -3.08% | -0.53% | 0.00% | +3.28% | 105M | ||
| -0.09% | +2.95% | -7.15% | -17.99% | 103M | ||
| Average | +0.77% | +0.42% | -5.72% | +4.45% | ||
| Weighted average by Cap. | +0.60% | +0.39% | -1.54% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -42.94% | ||
| 2022 | +39.34% | ||
| 2021 | -9.63% | ||
| 2020 | -41.05% | ||
| 2019 | -2.14% | ||
| 2018 | +31.46% | ||
| 2017 | +56.14% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | +31.87% | ||
| 2013 | +30.00% | ||
| 2012 | -44.44% | ||
| 2011 | -5.26% | ||
| 2010 | -18.90% | ||
| 2009 | +49.09% | ||
| 2008 | -42.71% |
- Stock Market
- Equities
- HCT Stock
- Quotes Hai Phong Cement Transport and Trading
